13,710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,880.00 | 15,960.00 | 15,600.00 | 15,800.00 | 10.3K |
| 09:05 | 15,800.00 | 15,850.00 | 15,770.00 | 15,770.00 | 3.9K |
| 09:10 | 15,820.00 | 16,020.00 | 15,820.00 | 16,020.00 | 3.6K |
| 09:15 | 15,960.00 | 16,060.00 | 15,960.00 | 16,060.00 | 1.6K |
| 09:20 | 16,080.00 | 16,220.00 | 16,050.00 | 16,180.00 | 1.7K |
| 09:25 | 16,120.00 | 16,180.00 | 16,070.00 | 16,070.00 | 2.4K |
| 09:30 | 16,050.00 | 16,060.00 | 15,900.00 | 15,910.00 | 4.8K |
| 09:35 | 15,910.00 | 16,160.00 | 15,910.00 | 16,160.00 | 3.0K |
| 09:40 | 16,160.00 | 16,480.00 | 16,130.00 | 16,480.00 | 12.5K |
| 09:45 | 16,400.00 | 16,480.00 | 16,120.00 | 16,160.00 | 7.9K |
| 09:50 | 16,200.00 | 16,230.00 | 16,110.00 | 16,150.00 | 2.1K |
| 09:55 | 16,150.00 | 16,320.00 | 16,150.00 | 16,190.00 | 6.6K |
| 10:00 | 16,170.00 | 16,250.00 | 16,120.00 | 16,250.00 | 5.0K |
| 10:05 | 16,260.00 | 16,290.00 | 16,150.00 | 16,150.00 | 5.5K |
| 10:10 | 16,110.00 | 16,150.00 | 16,070.00 | 16,110.00 | 2.5K |
| 10:15 | 16,150.00 | 16,250.00 | 16,140.00 | 16,250.00 | 2.1K |
| 10:20 | 16,240.00 | 16,270.00 | 16,160.00 | 16,170.00 | 3.1K |
| 10:25 | 16,170.00 | 16,250.00 | 16,150.00 | 16,240.00 | 1.4K |
| 10:30 | 16,230.00 | 16,270.00 | 16,170.00 | 16,250.00 | 2.2K |
| 10:35 | 16,250.00 | 16,250.00 | 16,200.00 | 16,240.00 | 1.2K |
| 10:40 | 16,200.00 | 16,290.00 | 16,200.00 | 16,240.00 | 1.1K |
| 10:45 | 16,240.00 | 16,490.00 | 16,240.00 | 16,480.00 | 11.4K |
| 10:50 | 16,430.00 | 16,960.00 | 16,350.00 | 16,930.00 | 42.4K |
| 10:55 | 16,940.00 | 17,090.00 | 16,840.00 | 16,990.00 | 40.5K |
| 11:00 | 17,050.00 | 17,340.00 | 17,010.00 | 17,250.00 | 69.1K |
| 11:05 | 17,240.00 | 17,580.00 | 17,200.00 | 17,580.00 | 41.8K |
| 11:10 | 17,900.00 | 18,200.00 | 17,560.00 | 17,560.00 | 288.3K |
| 11:15 | 17,570.00 | 17,940.00 | 17,240.00 | 17,790.00 | 107.4K |
| 11:20 | 17,790.00 | 18,120.00 | 17,670.00 | 18,030.00 | 73.3K |
| 11:25 | 18,080.00 | 18,320.00 | 17,850.00 | 18,060.00 | 105.6K |
| 11:30 | 18,080.00 | 18,240.00 | 17,900.00 | 17,960.00 | 59.7K |
| 11:35 | 18,260.00 | 18,450.00 | 17,520.00 | 17,580.00 | 111.4K |
| 11:40 | 17,600.00 | 17,870.00 | 17,470.00 | 17,580.00 | 32.1K |
| 11:45 | 17,570.00 | 17,900.00 | 17,500.00 | 17,860.00 | 24.3K |
| 11:50 | 17,780.00 | 17,900.00 | 17,660.00 | 17,750.00 | 9.3K |
| 11:55 | 17,750.00 | 18,220.00 | 17,680.00 | 17,960.00 | 46.9K |
| 12:00 | 17,960.00 | 17,990.00 | 17,680.00 | 17,680.00 | 19.4K |
| 12:05 | 17,670.00 | 17,740.00 | 17,310.00 | 17,310.00 | 33.9K |
| 12:10 | 17,360.00 | 17,530.00 | 17,330.00 | 17,480.00 | 15.6K |
| 12:15 | 17,480.00 | 17,960.00 | 17,420.00 | 17,900.00 | 15.7K |
| 12:20 | 17,900.00 | 18,040.00 | 17,740.00 | 17,830.00 | 15.8K |
| 12:25 | 17,890.00 | 17,960.00 | 17,740.00 | 17,800.00 | 9.3K |
| 12:30 | 17,800.00 | 18,050.00 | 17,800.00 | 17,950.00 | 11.9K |
| 12:35 | 17,960.00 | 18,010.00 | 17,770.00 | 17,880.00 | 5.6K |
| 12:40 | 17,810.00 | 17,890.00 | 17,630.00 | 17,740.00 | 11.4K |
| 12:45 | 17,740.00 | 17,950.00 | 17,740.00 | 17,900.00 | 5.7K |
| 12:50 | 17,890.00 | 17,890.00 | 17,730.00 | 17,820.00 | 5.3K |
| 12:55 | 17,820.00 | 17,870.00 | 17,750.00 | 17,830.00 | 4.3K |
| 13:00 | 17,830.00 | 18,200.00 | 17,760.00 | 18,170.00 | 29.7K |
| 13:05 | 18,150.00 | 18,170.00 | 17,910.00 | 17,960.00 | 16.7K |
| 13:10 | 17,960.00 | 18,140.00 | 17,870.00 | 18,010.00 | 13.4K |
| 13:15 | 18,000.00 | 18,100.00 | 17,870.00 | 18,100.00 | 15.1K |
| 13:20 | 18,110.00 | 18,370.00 | 17,900.00 | 17,980.00 | 84.1K |
| 13:25 | 18,020.00 | 18,060.00 | 17,740.00 | 17,760.00 | 29.3K |
| 13:30 | 17,760.00 | 17,970.00 | 17,760.00 | 17,830.00 | 9.8K |
| 13:35 | 17,850.00 | 17,910.00 | 17,810.00 | 17,870.00 | 3.5K |
| 13:40 | 17,900.00 | 17,920.00 | 17,800.00 | 17,870.00 | 14.6K |
| 13:45 | 17,880.00 | 17,910.00 | 17,760.00 | 17,870.00 | 7.7K |
| 13:50 | 17,870.00 | 17,970.00 | 17,820.00 | 17,960.00 | 17.1K |
| 13:55 | 17,920.00 | 18,070.00 | 17,920.00 | 17,960.00 | 9.3K |
| 14:00 | 17,960.00 | 18,470.00 | 17,960.00 | 18,320.00 | 46.9K |
| 14:05 | 18,320.00 | 19,750.00 | 18,250.00 | 19,500.00 | 430.5K |
| 14:10 | 19,410.00 | 19,420.00 | 18,230.00 | 18,360.00 | 311.8K |
| 14:15 | 18,370.00 | 18,460.00 | 18,200.00 | 18,200.00 | 68.7K |
| 14:20 | 18,200.00 | 18,760.00 | 18,190.00 | 18,710.00 | 69.0K |
| 14:25 | 18,670.00 | 18,750.00 | 18,510.00 | 18,570.00 | 50.8K |
| 14:30 | 18,600.00 | 18,860.00 | 18,530.00 | 18,780.00 | 39.7K |
| 14:35 | 18,860.00 | 18,860.00 | 18,650.00 | 18,720.00 | 24.0K |
| 14:40 | 18,700.00 | 19,240.00 | 18,700.00 | 19,080.00 | 133.6K |
| 14:45 | 19,080.00 | 19,450.00 | 18,940.00 | 19,040.00 | 89.0K |
| 14:50 | 19,030.00 | 19,280.00 | 18,920.00 | 19,050.00 | 44.9K |
| 14:55 | 19,040.00 | 19,200.00 | 18,510.00 | 19,140.00 | 70.0K |
| 15:00 | 19,170.00 | 19,170.00 | 18,900.00 | 18,970.00 | 33.6K |
| 15:05 | 18,930.00 | 19,890.00 | 18,930.00 | 19,890.00 | 107.8K |
| 15:10 | 20,150.00 | 20,550.00 | 20,100.00 | 20,450.00 | 262.8K |
| 15:15 | 20,550.00 | 20,750.00 | 19,970.00 | 19,970.00 | 181.0K |
| 15:25 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 61.0K |