Bicara Therapeutics

BCAX
🏛️ usa →
11.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.95 10.95 62.8K
09:31 10.90 10.90 10.73 10.73 0.5K
09:32 10.71 10.71 10.71 10.71 0.1K
09:33 10.71 10.72 10.70 10.70 2.0K
09:34 10.72 10.72 10.56 10.56 0.7K
09:35 10.58 10.58 10.58 10.58 1.0K
09:38 10.72 10.72 10.72 10.72 0.8K
09:44 10.66 10.66 10.66 10.66 0.7K
09:46 10.67 10.67 10.67 10.67 0.3K
09:47 10.64 10.64 10.61 10.61 0.5K
09:48 10.60 10.60 10.60 10.60 0.1K
09:49 10.67 10.67 10.63 10.63 0.4K
09:50 10.73 10.73 10.64 10.64 1.1K
09:52 10.73 10.73 10.73 10.73 0.9K
09:55 10.67 10.73 10.64 10.73 10.0K
09:57 10.70 10.73 10.66 10.66 1.3K
09:58 10.71 10.71 10.71 10.71 0.6K
10:00 10.71 10.71 10.71 10.71 0.4K
10:03 10.63 10.63 10.63 10.63 1.5K
10:04 10.63 10.63 10.63 10.63 1.6K
10:12 10.63 10.63 10.63 10.63 0.6K
10:16 10.68 10.70 10.68 10.70 0.9K
10:17 10.70 10.70 10.70 10.70 0.1K
10:19 10.72 10.72 10.72 10.72 0.2K
10:20 10.71 10.71 10.71 10.71 0.3K
10:23 10.71 10.71 10.71 10.71 0.2K
10:27 10.71 10.71 10.71 10.71 0.3K
10:29 10.71 10.71 10.71 10.71 0.4K
10:30 10.70 10.70 10.70 10.70 1.0K
10:35 10.71 10.71 10.71 10.71 0.7K
10:37 10.72 10.75 10.72 10.75 0.3K
10:38 10.75 10.75 10.75 10.75 0.3K
10:39 10.72 10.72 10.72 10.72 1.0K
10:47 10.72 10.72 10.72 10.72 0.3K
10:48 10.63 10.63 10.61 10.61 5.2K
10:49 10.59 10.59 10.59 10.59 0.8K
10:50 10.62 10.62 10.62 10.62 0.3K
10:52 10.61 10.61 10.61 10.61 0.5K
10:53 10.59 10.59 10.59 10.59 0.5K
10:54 10.60 10.60 10.60 10.60 0.5K
10:58 10.65 10.65 10.65 10.65 0.7K
11:00 10.61 10.61 10.61 10.61 0.4K
11:01 10.61 10.61 10.61 10.61 0.7K
11:02 10.61 10.61 10.61 10.61 0.3K
11:04 10.64 10.64 10.64 10.64 0.4K
11:06 10.63 10.63 10.63 10.63 0.8K
11:11 10.55 10.55 10.55 10.55 1.3K
11:14 10.57 10.57 10.57 10.57 1.4K
11:23 10.58 10.58 10.58 10.58 0.4K
11:24 10.54 10.54 10.54 10.54 0.7K
11:25 10.50 10.50 10.50 10.50 0.7K
11:26 10.49 10.49 10.49 10.49 0.7K
11:28 10.46 10.46 10.46 10.46 0.2K
11:30 10.48 10.48 10.45 10.45 3.7K
11:36 10.43 10.47 10.43 10.45 7.5K
11:38 10.50 10.52 10.50 10.52 2.2K
11:43 10.54 10.54 10.54 10.54 0.1K
11:45 10.53 10.53 10.53 10.53 0.2K
11:47 10.54 10.54 10.54 10.54 1.3K
11:58 10.58 10.58 10.57 10.57 0.7K
11:59 10.57 10.57 10.57 10.57 0.1K
12:00 10.57 10.57 10.57 10.57 0.5K
12:04 10.56 10.56 10.50 10.50 2.9K
12:14 10.52 10.52 10.52 10.52 6.6K
12:17 10.51 10.51 10.51 10.51 1.0K
12:26 10.45 10.45 10.45 10.45 2.5K
12:27 10.43 10.43 10.43 10.43 1.5K
12:29 10.45 10.45 10.45 10.45 0.4K
12:31 10.43 10.43 10.43 10.43 0.3K
12:33 10.45 10.45 10.45 10.45 0.4K
12:34 10.41 10.41 10.41 10.41 0.7K
12:36 10.38 10.38 10.38 10.38 1.3K
12:37 10.40 10.40 10.40 10.40 0.8K
12:41 10.38 10.38 10.38 10.38 2.8K
12:46 10.41 10.41 10.41 10.41 0.6K
12:48 10.43 10.43 10.43 10.43 0.6K
12:51 10.39 10.39 10.39 10.39 1.5K
12:58 10.39 10.39 10.39 10.39 1.6K
12:59 10.41 10.41 10.41 10.41 0.4K
13:05 10.39 10.41 10.39 10.41 0.8K
13:06 10.40 10.40 10.38 10.38 3.1K
13:09 10.41 10.41 10.41 10.41 0.9K
13:11 10.44 10.47 10.44 10.47 0.4K
13:12 10.45 10.45 10.45 10.45 0.6K
13:16 10.49 10.49 10.49 10.49 0.5K
13:17 10.49 10.49 10.49 10.49 0.4K
13:19 10.44 10.48 10.44 10.48 2.2K
13:26 10.47 10.47 10.45 10.45 1.1K
13:29 10.49 10.52 10.49 10.52 1.6K
13:35 10.54 10.55 10.54 10.54 1.5K
13:37 10.56 10.56 10.56 10.56 0.5K
13:38 10.55 10.55 10.55 10.55 0.5K
13:40 10.55 10.55 10.55 10.55 1.2K
13:42 10.56 10.56 10.56 10.56 0.5K
13:43 10.56 10.56 10.56 10.56 0.9K
13:47 10.55 10.55 10.55 10.55 0.2K
13:48 10.55 10.55 10.53 10.53 1.0K
13:49 10.57 10.59 10.57 10.59 1.7K
13:50 10.59 10.59 10.59 10.59 0.5K
13:53 10.55 10.55 10.55 10.55 1.1K
13:54 10.56 10.56 10.56 10.56 0.5K
14:00 10.59 10.59 10.59 10.59 0.3K
14:02 10.55 10.55 10.55 10.55 0.4K
14:03 10.55 10.55 10.55 10.55 0.1K
14:04 10.57 10.57 10.57 10.57 0.5K
14:05 10.58 10.58 10.58 10.58 0.9K
14:06 10.58 10.58 10.58 10.58 0.1K
14:07 10.58 10.58 10.58 10.58 0.4K
14:08 10.56 10.56 10.56 10.56 1.1K
14:13 10.57 10.57 10.54 10.54 1.2K
14:16 10.58 10.58 10.58 10.58 0.3K
14:19 10.57 10.57 10.57 10.57 1.6K
14:21 10.58 10.58 10.58 10.58 0.7K
14:22 10.60 10.60 10.56 10.56 0.6K
14:23 10.55 10.55 10.55 10.55 2.0K
14:29 10.54 10.54 10.54 10.54 0.5K
14:31 10.55 10.55 10.55 10.55 1.0K
14:32 10.58 10.59 10.58 10.59 0.4K
14:33 10.58 10.58 10.58 10.58 0.2K
14:34 10.59 10.59 10.59 10.59 0.3K
14:35 10.59 10.59 10.59 10.59 0.6K
14:36 10.57 10.57 10.57 10.57 0.5K
14:38 10.56 10.56 10.56 10.56 1.4K
14:43 10.58 10.58 10.58 10.58 1.1K
14:46 10.54 10.54 10.52 10.52 1.1K
14:47 10.51 10.51 10.51 10.51 1.2K
14:49 10.50 10.50 10.50 10.50 0.5K
14:50 10.48 10.48 10.44 10.44 8.8K
14:51 10.48 10.48 10.48 10.48 3.1K
14:52 10.50 10.50 10.50 10.50 0.5K
14:53 10.50 10.50 10.50 10.50 0.6K
14:57 10.48 10.48 10.48 10.48 1.8K
15:00 10.46 10.46 10.46 10.46 0.2K
15:01 10.49 10.49 10.49 10.49 0.9K
15:04 10.46 10.46 10.46 10.46 0.3K
15:07 10.45 10.45 10.45 10.45 1.0K
15:09 10.43 10.43 10.43 10.43 3.0K
15:13 10.41 10.41 10.41 10.41 0.1K
15:14 10.37 10.39 10.36 10.38 24.4K
15:15 10.41 10.41 10.41 10.41 0.4K
15:16 10.42 10.42 10.41 10.41 0.9K
15:17 10.43 10.43 10.43 10.43 0.3K
15:18 10.42 10.42 10.42 10.42 0.3K
15:19 10.39 10.40 10.39 10.40 1.1K
15:22 10.42 10.42 10.42 10.42 0.4K
15:23 10.41 10.41 10.41 10.41 0.5K
15:24 10.41 10.41 10.38 10.38 3.4K
15:25 10.35 10.38 10.35 10.38 0.7K
15:26 10.38 10.38 10.38 10.38 0.2K
15:27 10.39 10.39 10.39 10.39 0.3K
15:28 10.38 10.38 10.38 10.38 3.5K
15:29 10.37 10.37 10.36 10.36 2.0K
15:30 10.38 10.38 10.36 10.36 0.8K
15:31 10.37 10.37 10.36 10.36 1.1K
15:32 10.38 10.38 10.36 10.38 0.9K
15:33 10.39 10.39 10.39 10.39 0.3K
15:35 10.36 10.36 10.36 10.36 0.9K
15:36 10.36 10.37 10.36 10.37 0.5K
15:37 10.36 10.36 10.36 10.36 0.3K
15:38 10.35 10.35 10.35 10.35 0.1K
15:39 10.35 10.35 10.35 10.35 2.1K
15:40 10.37 10.37 10.35 10.35 0.5K
15:41 10.37 10.37 10.37 10.37 1.4K
15:42 10.40 10.40 10.40 10.40 0.2K
15:43 10.40 10.42 10.40 10.42 2.0K
15:45 10.42 10.46 10.42 10.45 2.8K
15:46 10.47 10.47 10.47 10.47 0.3K
15:47 10.46 10.46 10.46 10.46 0.2K
15:48 10.46 10.47 10.46 10.47 3.4K
15:49 10.45 10.45 10.44 10.45 2.9K
15:50 10.37 10.38 10.37 10.38 6.9K
15:51 10.37 10.37 10.37 10.37 0.8K
15:52 10.37 10.37 10.37 10.37 2.2K
15:53 10.39 10.53 10.39 10.47 11.0K
15:54 10.48 10.52 10.46 10.48 10.1K
15:55 10.48 10.48 10.46 10.47 2.5K
15:56 10.45 10.45 10.42 10.43 4.6K
15:57 10.43 10.43 10.40 10.41 7.5K
15:58 10.41 10.41 10.39 10.40 9.4K
15:59 10.41 10.45 10.41 10.44 984.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available