Bicara Therapeutics

BCAX
🏛️ usa →
11.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 17.24 17.50 16.45 17.42 0.2M
2024-12-30 18.03 18.22 16.51 17.00 0.3M
2024-12-27 18.94 19.22 17.88 18.27 0.3M
2024-12-26 19.02 19.75 18.96 19.12 0.3M
2024-12-24 18.67 19.12 18.00 19.12 0.2M
2024-12-23 17.32 19.28 17.32 18.75 0.4M
2024-12-20 16.01 18.08 16.01 17.59 4.3M
2024-12-19 16.40 17.34 16.25 16.60 1.3M
2024-12-18 18.00 18.15 16.10 16.34 0.5M
2024-12-17 17.20 18.41 17.00 18.15 0.6M
2024-12-16 17.46 18.78 17.18 17.41 0.5M
2024-12-13 17.99 19.01 17.30 17.50 0.3M
2024-12-12 19.61 20.71 18.00 18.05 0.4M
2024-12-11 19.11 20.44 18.89 19.92 0.4M
2024-12-10 21.18 21.93 18.95 19.30 0.4M
2024-12-09 21.49 22.68 20.61 21.14 0.4M
2024-12-06 19.46 21.54 19.35 21.10 0.3M
2024-12-05 19.50 21.11 18.95 19.54 0.2M
2024-12-04 19.06 20.66 19.06 19.95 0.4M
2024-12-03 19.92 20.50 18.76 19.20 0.2M
2024-12-02 20.85 21.76 19.94 20.01 0.3M
2024-11-29 21.00 22.20 20.40 20.79 0.2M
2024-11-27 20.42 21.50 19.66 20.96 0.2M
2024-11-26 18.13 20.61 17.84 20.45 0.2M
2024-11-25 18.23 19.14 17.70 18.25 0.4M
2024-11-22 17.51 18.72 17.51 18.09 0.5M
2024-11-21 18.41 18.83 17.41 17.77 0.6M
2024-11-20 19.23 20.79 17.62 18.38 0.4M
2024-11-19 19.13 19.78 18.77 19.32 0.5M
2024-11-18 19.74 21.19 18.73 19.20 0.4M
2024-11-15 22.22 24.09 19.95 20.17 0.5M
2024-11-14 21.80 23.15 21.59 22.25 0.2M
2024-11-13 22.35 23.17 21.82 22.00 0.3M
2024-11-12 23.91 24.15 22.10 22.35 0.2M
2024-11-11 24.10 24.59 23.36 24.11 0.1M
2024-11-08 23.59 24.70 23.16 23.82 0.2M
2024-11-07 23.77 25.09 23.27 23.60 0.2M
2024-11-06 25.81 28.09 23.67 23.77 0.4M
2024-11-05 25.09 26.00 24.31 25.19 0.5M
2024-11-04 23.87 25.36 23.30 24.97 0.4M
2024-11-01 24.09 24.89 23.44 24.01 0.3M
2024-10-31 23.35 24.22 22.55 23.68 0.3M
2024-10-30 23.55 24.83 23.17 23.70 0.3M
2024-10-29 22.35 23.93 21.80 23.64 0.3M
2024-10-28 22.61 23.40 22.35 22.35 0.3M
2024-10-25 22.70 23.35 22.25 22.50 0.1M
2024-10-24 22.25 23.36 22.03 22.61 0.2M
2024-10-23 22.25 22.85 22.00 22.48 0.1M
2024-10-22 22.48 23.53 22.48 22.66 0.3M
2024-10-21 21.75 23.00 21.55 22.48 0.4M
2024-10-18 20.24 22.85 20.24 21.96 0.6M
2024-10-17 20.28 21.00 19.99 20.44 0.5M
2024-10-16 19.95 20.52 19.75 20.20 0.2M
2024-10-15 19.74 20.88 19.59 20.00 0.7M
2024-10-14 19.35 21.10 19.07 19.97 0.4M
2024-10-11 18.91 20.00 18.33 19.41 0.6M
2024-10-10 20.31 20.66 18.58 19.00 0.8M
2024-10-09 22.82 23.33 20.11 20.30 0.5M
2024-10-08 24.80 24.98 22.00 22.55 0.4M
2024-10-07 24.91 25.75 24.17 24.45 0.1M
2024-10-04 23.72 25.38 23.10 25.16 0.2M
2024-10-03 22.79 24.86 22.79 23.80 0.4M
2024-10-02 24.38 24.95 22.70 23.20 0.3M
2024-10-01 25.10 25.68 23.61 24.43 0.6M
2024-09-30 25.44 25.68 23.75 25.47 0.2M
2024-09-27 25.74 27.45 24.80 25.44 0.2M
2024-09-26 26.70 26.70 24.65 25.70 0.2M
2024-09-25 25.89 26.89 24.97 26.30 0.2M
2024-09-24 25.74 25.85 24.76 25.75 0.1M
2024-09-23 25.54 26.68 24.49 25.53 0.2M
2024-09-20 24.33 26.50 22.12 25.61 0.6M
2024-09-19 25.75 26.45 24.10 24.60 1.0M
2024-09-18 27.47 27.47 24.80 25.73 0.3M
2024-09-17 27.26 27.94 24.06 27.07 0.4M
2024-09-16 22.34 27.70 22.34 25.41 0.8M
2024-09-13 26.25 27.00 21.05 23.41 5.1M