Bicara Therapeutics

BCAX
🏛️ usa →
11.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.40 10.40 1.8K
09:34 10.47 10.47 10.47 10.47 3.4K
09:37 10.30 10.30 10.30 10.30 0.2K
09:39 10.40 10.40 10.40 10.40 1.7K
09:46 10.40 10.40 10.38 10.38 1.1K
09:48 10.40 10.40 10.40 10.40 1.6K
09:51 10.39 10.39 10.39 10.39 1.4K
09:54 10.45 10.45 10.45 10.45 0.1K
09:55 10.45 10.45 10.45 10.45 0.3K
09:58 10.51 10.51 10.51 10.51 0.8K
10:00 10.52 10.52 10.52 10.52 0.4K
10:01 10.56 10.56 10.56 10.56 0.3K
10:02 10.54 10.54 10.54 10.54 0.6K
10:03 10.55 10.55 10.55 10.55 1.2K
10:15 10.51 10.51 10.51 10.51 1.4K
10:17 10.53 10.53 10.53 10.53 0.4K
10:21 10.49 10.49 10.49 10.48 1.3K
10:29 10.49 10.49 10.49 10.49 1.6K
10:35 10.53 10.53 10.53 10.53 0.1K
10:36 10.47 10.47 10.47 10.47 0.6K
10:39 10.46 10.46 10.46 10.46 2.0K
10:56 10.49 10.49 10.49 10.49 0.5K
10:59 10.51 10.51 10.51 10.51 0.3K
11:00 10.53 10.53 10.53 10.53 0.6K
11:01 10.55 10.55 10.55 10.55 1.2K
11:05 10.54 10.55 10.53 10.55 2.2K
11:07 10.56 10.56 10.52 10.52 6.5K
11:08 10.49 10.49 10.49 10.49 0.6K
11:09 10.49 10.49 10.49 10.49 0.8K
11:11 10.49 10.49 10.47 10.49 6.2K
11:12 10.49 10.49 10.46 10.45 1.2K
11:13 10.51 10.51 10.51 10.51 0.9K
11:14 10.53 10.53 10.53 10.53 0.2K
11:16 10.53 10.53 10.53 10.53 0.4K
11:17 10.55 10.55 10.55 10.55 0.6K
11:18 10.53 10.53 10.53 10.53 0.2K
11:19 10.52 10.52 10.52 10.52 1.1K
11:20 10.53 10.53 10.53 10.53 0.1K
11:21 10.53 10.53 10.53 10.53 1.0K
11:22 10.50 10.50 10.50 10.50 1.2K
11:30 10.51 10.54 10.51 10.54 1.4K
11:32 10.54 10.55 10.54 10.55 1.5K
11:33 10.56 10.56 10.56 10.56 1.2K
11:34 10.56 10.56 10.56 10.56 1.2K
11:41 10.54 10.54 10.54 10.54 1.1K
11:44 10.52 10.52 10.52 10.52 2.2K
11:49 10.45 10.45 10.45 10.45 0.1K
11:50 10.47 10.47 10.47 10.47 0.4K
11:54 10.45 10.45 10.45 10.45 0.8K
12:02 10.45 10.45 10.45 10.45 1.1K
12:11 10.47 10.47 10.47 10.47 0.6K
12:19 10.47 10.47 10.47 10.47 0.3K
12:21 10.46 10.46 10.46 10.46 0.1K
12:22 10.48 10.48 10.48 10.48 0.4K
12:24 10.46 10.46 10.46 10.46 1.2K
12:27 10.45 10.45 10.45 10.45 0.1K
12:28 10.45 10.45 10.45 10.45 0.2K
12:30 10.43 10.43 10.43 10.43 1.4K
12:35 10.41 10.41 10.41 10.41 0.2K
12:36 10.43 10.43 10.43 10.43 0.7K
12:41 10.41 10.41 10.41 10.41 0.8K
12:47 10.48 10.48 10.48 10.48 1.5K
13:10 10.46 10.46 10.46 10.46 1.9K
13:21 10.49 10.49 10.49 10.49 0.5K
13:24 10.49 10.49 10.49 10.49 0.2K
13:26 10.48 10.48 10.48 10.48 0.6K
13:29 10.49 10.49 10.49 10.49 1.1K
13:33 10.49 10.51 10.49 10.51 1.4K
13:34 10.55 10.55 10.55 10.55 2.2K
13:36 10.58 10.58 10.58 10.58 1.1K
13:37 10.58 10.58 10.58 10.58 0.6K
13:39 10.58 10.58 10.57 10.57 1.7K
13:40 10.60 10.60 10.60 10.60 1.2K
13:43 10.59 10.59 10.59 10.59 0.2K
13:44 10.59 10.59 10.59 10.59 2.4K
13:46 10.64 10.64 10.64 10.64 1.0K
13:51 10.62 10.63 10.62 10.63 0.9K
13:52 10.63 10.63 10.63 10.63 0.2K
13:53 10.63 10.63 10.63 10.63 1.2K
13:54 10.61 10.61 10.61 10.61 1.1K
13:55 10.63 10.63 10.63 10.63 0.8K
13:57 10.63 10.63 10.63 10.63 0.6K
14:00 10.63 10.63 10.63 10.63 0.3K
14:03 10.60 10.60 10.60 10.60 1.7K
14:06 10.61 10.61 10.61 10.61 0.9K
14:07 10.61 10.61 10.61 10.61 0.5K
14:10 10.60 10.60 10.60 10.60 1.5K
14:11 10.58 10.58 10.58 10.58 0.7K
14:13 10.60 10.62 10.60 10.62 0.8K
14:14 10.62 10.62 10.62 10.62 1.2K
14:16 10.65 10.65 10.65 10.65 0.2K
14:17 10.64 10.64 10.64 10.64 2.0K
14:19 10.67 10.67 10.67 10.67 1.7K
14:23 10.69 10.69 10.69 10.69 0.3K
14:24 10.74 10.74 10.74 10.74 0.5K
14:27 10.69 10.69 10.67 10.67 3.2K
14:36 10.69 10.71 10.69 10.71 1.1K
14:38 10.70 10.70 10.70 10.70 0.5K
14:42 10.70 10.70 10.70 10.70 0.5K
14:43 10.72 10.72 10.72 10.72 1.1K
14:49 10.74 10.74 10.74 10.74 0.7K
14:50 10.75 10.75 10.75 10.75 0.1K
14:51 10.74 10.75 10.74 10.75 0.3K
14:52 10.74 10.74 10.74 10.74 0.3K
14:53 10.75 10.75 10.75 10.75 0.3K
14:54 10.72 10.73 10.72 10.73 4.3K
14:59 10.75 10.75 10.75 10.75 1.2K
15:00 10.82 10.82 10.82 10.82 0.6K
15:01 10.81 10.81 10.81 10.81 0.5K
15:03 10.83 10.83 10.83 10.83 0.2K
15:04 10.84 10.88 10.84 10.85 4.7K
15:08 10.82 10.82 10.82 10.82 1.4K
15:09 10.84 10.84 10.84 10.84 0.5K
15:11 10.84 10.84 10.84 10.84 0.3K
15:12 10.82 10.84 10.81 10.84 4.1K
15:15 10.84 10.84 10.84 10.84 1.8K
15:21 10.86 10.86 10.86 10.86 0.9K
15:23 10.87 10.87 10.87 10.87 0.2K
15:24 10.87 10.87 10.87 10.87 2.3K
15:25 10.87 10.87 10.85 10.85 1.7K
15:26 10.84 10.84 10.84 10.84 1.1K
15:27 10.83 10.83 10.82 10.82 6.8K
15:28 10.80 10.81 10.80 10.81 1.5K
15:30 10.82 10.82 10.82 10.82 1.1K
15:32 10.80 10.86 10.80 10.86 12.2K
15:35 10.85 10.88 10.82 10.82 6.6K
15:38 10.78 10.78 10.77 10.77 2.0K
15:39 10.76 10.76 10.76 10.76 3.3K
15:40 10.73 10.73 10.69 10.69 2.1K
15:42 10.68 10.70 10.68 10.70 1.2K
15:43 10.71 10.71 10.71 10.71 0.6K
15:44 10.74 10.74 10.74 10.74 0.6K
15:46 10.73 10.73 10.73 10.73 0.5K
15:47 10.74 10.74 10.72 10.72 1.4K
15:49 10.74 10.74 10.74 10.74 0.3K
15:50 10.73 10.73 10.73 10.73 1.6K
15:51 10.74 10.74 10.74 10.74 3.5K
15:52 10.77 10.79 10.76 10.76 2.8K
15:53 10.78 10.78 10.73 10.73 3.7K
15:54 10.73 10.74 10.73 10.74 1.9K
15:55 10.76 10.76 10.73 10.74 4.2K
15:56 10.74 10.74 10.74 10.74 1.9K
15:57 10.77 10.77 10.74 10.74 6.5K
15:58 10.74 10.74 10.74 10.74 5.7K
15:59 10.75 10.75 10.74 10.75 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available