Bicara Therapeutics

BCAX
🏛️ usa →
11.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 1.0K
09:34 10.59 10.59 10.59 10.59 1.4K
09:35 10.64 10.64 10.64 10.64 1.1K
09:37 10.55 10.62 10.55 10.62 2.5K
09:40 10.63 10.63 10.63 10.63 0.3K
09:43 10.66 10.68 10.66 10.68 1.5K
09:45 10.65 10.65 10.65 10.65 0.4K
09:47 10.65 10.65 10.65 10.65 0.3K
09:49 10.59 10.59 10.59 10.59 0.3K
09:51 10.59 10.59 10.59 10.59 0.3K
09:53 10.62 10.62 10.62 10.62 0.6K
09:56 10.63 10.63 10.63 10.63 0.3K
09:57 10.64 10.64 10.58 10.58 1.4K
10:08 10.68 10.68 10.68 10.68 1.8K
10:11 10.72 10.72 10.72 10.72 0.3K
10:14 10.67 10.67 10.67 10.67 0.9K
10:19 10.69 10.83 10.69 10.83 301.7K
10:20 10.87 10.87 10.87 10.87 0.6K
10:24 10.87 10.87 10.87 10.87 0.5K
10:25 10.94 10.94 10.94 10.94 1.5K
10:27 10.95 11.08 10.95 11.08 8.6K
10:28 11.12 11.14 11.12 11.14 0.2K
10:29 11.14 11.14 11.14 11.14 2.8K
10:30 11.26 11.26 11.26 11.26 0.2K
10:31 11.25 11.29 11.25 11.29 0.9K
10:32 11.15 11.15 11.15 11.15 59.9K
10:33 11.40 11.40 11.40 11.40 2.1K
10:36 11.34 11.34 11.34 11.34 0.7K
10:38 11.41 11.43 11.41 11.43 1.9K
10:39 11.43 11.43 11.43 11.43 0.9K
10:41 11.40 11.46 11.40 11.46 2.2K
10:42 11.46 11.46 11.46 11.46 0.2K
10:43 11.46 11.46 11.46 11.46 0.7K
10:44 11.41 11.44 11.41 11.44 0.5K
10:46 11.44 11.44 11.44 11.44 0.2K
10:47 11.44 11.44 11.44 11.44 0.2K
10:48 11.40 11.40 11.39 11.39 12.7K
10:49 11.33 11.35 11.33 11.35 5.1K
10:50 11.30 11.30 11.30 11.30 0.7K
10:51 11.32 11.32 11.32 11.32 0.3K
10:55 11.31 11.35 11.31 11.35 8.5K
10:56 11.33 11.33 11.33 11.33 0.8K
10:58 11.33 11.35 11.33 11.35 3.2K
11:03 11.35 11.35 11.30 11.30 10.7K
11:04 11.33 11.36 11.33 11.36 1.2K
11:05 11.30 11.30 11.28 11.28 0.8K
11:06 11.27 11.27 11.27 11.27 0.4K
11:07 11.27 11.29 11.24 11.24 1.3K
11:08 11.24 11.25 11.24 11.25 0.6K
11:09 11.25 11.25 11.19 11.19 2.0K
11:12 11.25 11.25 11.25 11.25 1.7K
11:21 11.33 11.33 11.33 11.33 1.7K
11:24 11.31 11.31 11.31 11.31 1.6K
11:30 11.29 11.29 11.27 11.27 1.8K
11:31 11.29 11.29 11.29 11.29 6.9K
11:32 11.29 11.29 11.29 11.29 2.4K
11:35 11.28 11.28 11.28 11.28 0.2K
11:36 11.28 11.28 11.28 11.28 0.3K
11:37 11.27 11.27 11.27 11.27 0.7K
11:38 11.29 11.29 11.29 11.29 2.1K
11:42 11.25 11.25 11.25 11.25 1.1K
11:46 11.24 11.24 11.24 11.24 0.2K
11:47 11.26 11.26 11.26 11.26 0.7K
11:52 11.24 11.24 11.19 11.19 7.8K
11:53 11.21 11.21 11.21 11.21 0.4K
11:54 11.17 11.17 11.17 11.17 1.2K
11:56 11.17 11.17 11.17 11.17 4.0K
11:58 11.13 11.13 11.10 11.10 0.9K
12:00 11.15 11.15 11.15 11.15 3.0K
12:03 11.16 11.16 11.16 11.16 0.8K
12:07 11.13 11.13 11.13 11.13 0.7K
12:10 11.13 11.13 11.13 11.13 0.5K
12:12 11.16 11.18 11.16 11.18 0.2K
12:13 11.18 11.18 11.18 11.18 0.4K
12:14 11.16 11.16 11.14 11.14 5.7K
12:15 11.12 11.13 11.11 11.11 2.2K
12:17 11.10 11.11 11.10 11.11 1.6K
12:19 11.13 11.13 11.13 11.13 0.8K
12:20 11.14 11.14 11.14 11.14 1.9K
12:21 11.11 11.11 11.11 11.11 1.3K
12:24 11.11 11.11 11.11 11.11 0.2K
12:25 11.10 11.10 11.08 11.08 0.7K
12:27 11.03 11.07 11.03 11.07 1.1K
12:31 11.07 11.07 11.07 11.07 0.4K
12:32 11.06 11.06 11.06 11.06 1.0K
12:35 11.03 11.03 11.03 11.03 0.7K
12:42 11.06 11.06 11.06 11.06 0.9K
12:50 11.04 11.04 11.04 11.04 0.9K
12:55 11.04 11.04 11.04 11.04 0.6K
12:58 11.03 11.03 11.03 11.03 0.8K
12:59 11.04 11.04 11.04 11.04 0.9K
13:05 11.04 11.04 11.04 11.04 1.3K
13:07 11.04 11.04 11.04 11.04 1.4K
13:08 11.05 11.05 11.05 11.05 1.2K
13:10 11.05 11.05 11.05 11.05 2.0K
13:14 11.03 11.03 11.01 11.01 1.6K
13:19 10.95 10.96 10.95 10.96 0.6K
13:21 10.97 10.97 10.97 10.97 0.5K
13:24 10.95 10.95 10.95 10.95 2.4K
13:25 10.93 10.93 10.93 10.93 2.0K
13:36 10.91 10.91 10.91 10.91 0.8K
13:38 10.89 10.89 10.85 10.85 1.6K
13:45 10.87 10.87 10.87 10.87 0.5K
13:47 10.84 10.84 10.84 10.84 0.5K
13:48 10.84 10.84 10.84 10.84 0.5K
13:51 10.82 10.83 10.82 10.83 1.0K
13:55 10.85 10.85 10.84 10.85 3.0K
13:57 10.84 10.84 10.84 10.84 0.6K
14:05 10.82 10.83 10.82 10.83 0.9K
14:06 10.86 10.87 10.86 10.87 1.0K
14:08 10.89 10.90 10.89 10.90 1.2K
14:10 10.88 10.88 10.88 10.88 0.4K
14:11 10.90 10.90 10.90 10.90 1.4K
14:16 10.92 10.92 10.92 10.92 0.4K
14:17 10.90 10.92 10.90 10.92 2.8K
14:29 10.89 10.89 10.89 10.89 1.6K
14:30 10.90 10.91 10.90 10.91 1.4K
14:31 10.93 10.93 10.93 10.93 0.2K
14:32 10.88 10.88 10.88 10.88 9.1K
14:34 10.96 10.96 10.96 10.96 0.7K
14:36 10.96 10.96 10.96 10.96 1.1K
14:40 10.95 10.95 10.95 10.95 0.2K
14:41 10.96 10.96 10.96 10.96 0.2K
14:42 10.94 10.95 10.94 10.95 0.7K
14:43 10.97 10.97 10.97 10.97 1.4K
14:44 10.97 10.97 10.97 10.97 0.2K
14:46 10.93 10.93 10.92 10.92 1.1K
14:47 10.94 10.94 10.94 10.94 0.4K
14:48 10.95 10.95 10.95 10.95 0.6K
14:50 10.96 10.96 10.96 10.96 1.3K
14:55 10.94 10.94 10.94 10.94 0.9K
14:56 10.93 10.93 10.93 10.93 0.9K
15:01 10.93 10.93 10.93 10.93 1.3K
15:02 10.93 10.93 10.93 10.93 1.4K
15:03 10.93 10.93 10.93 10.93 0.5K
15:04 10.94 10.94 10.94 10.94 0.2K
15:05 10.96 10.96 10.96 10.96 0.8K
15:07 10.96 10.96 10.96 10.96 0.8K
15:09 10.98 10.98 10.98 10.98 1.1K
15:11 11.00 11.00 11.00 11.00 0.3K
15:12 11.00 11.00 11.00 11.00 0.8K
15:14 11.01 11.01 11.01 11.01 0.6K
15:15 10.97 10.97 10.97 10.97 1.3K
15:21 11.00 11.00 11.00 11.00 0.2K
15:22 11.01 11.01 11.01 11.01 0.8K
15:23 11.02 11.02 11.02 11.02 1.7K
15:27 11.04 11.04 11.03 11.03 0.7K
15:29 11.04 11.04 11.04 11.04 1.1K
15:31 11.06 11.06 11.06 11.06 0.6K
15:32 11.08 11.08 11.08 11.08 1.6K
15:34 11.10 11.10 11.10 11.10 1.1K
15:36 11.11 11.13 11.11 11.13 2.5K
15:37 11.15 11.15 11.14 11.14 1.4K
15:38 11.14 11.14 11.14 11.14 1.4K
15:39 11.14 11.14 11.14 11.14 0.6K
15:40 11.12 11.12 11.12 11.12 3.4K
15:42 11.14 11.14 11.14 11.14 0.4K
15:43 11.13 11.13 11.11 11.11 9.5K
15:44 11.10 11.10 11.10 11.10 1.6K
15:46 11.09 11.10 11.09 11.10 1.9K
15:49 11.11 11.15 11.11 11.15 1.4K
15:50 11.17 11.17 11.17 11.17 2.1K
15:51 11.26 11.26 11.26 11.26 0.8K
15:52 11.29 11.29 11.25 11.25 1.3K
15:53 11.23 11.24 11.23 11.23 5.7K
15:54 11.25 11.26 11.25 11.26 28.3K
15:55 11.25 11.25 11.22 11.23 7.6K
15:56 11.23 11.25 11.20 11.20 7.7K
15:57 11.20 11.20 11.19 11.20 3.0K
15:58 11.20 11.20 11.20 11.20 2.0K
15:59 11.20 11.20 11.19 11.19 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available