23.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.88 | 24.78 | 23.88 | 24.25 | 1,902.6K |
| 09:35 | 24.25 | 24.50 | 24.20 | 24.33 | 1,423.2K |
| 09:40 | 24.34 | 24.46 | 24.28 | 24.35 | 736.4K |
| 09:45 | 24.37 | 24.40 | 24.16 | 24.19 | 431.5K |
| 09:50 | 24.19 | 24.39 | 24.14 | 24.24 | 414.8K |
| 09:55 | 24.25 | 24.36 | 24.16 | 24.35 | 218.1K |
| 10:00 | 24.35 | 24.39 | 24.27 | 24.33 | 201.3K |
| 10:05 | 24.35 | 24.36 | 24.19 | 24.22 | 206.4K |
| 10:10 | 24.21 | 24.27 | 24.20 | 24.22 | 183.4K |
| 10:15 | 24.24 | 24.28 | 24.15 | 24.16 | 309.2K |
| 10:20 | 24.16 | 24.27 | 24.16 | 24.26 | 127.8K |
| 10:25 | 24.26 | 24.88 | 24.23 | 24.83 | 1,571.9K |
| 10:30 | 24.79 | 25.20 | 24.66 | 24.73 | 2,381.4K |
| 10:35 | 24.74 | 25.02 | 24.73 | 24.94 | 1,446.3K |
| 10:40 | 24.94 | 25.41 | 24.91 | 25.41 | 2,143.2K |
| 10:45 | 25.42 | 25.79 | 25.35 | 25.67 | 2,257.1K |
| 10:50 | 25.66 | 25.98 | 25.51 | 25.90 | 1,425.1K |
| 10:55 | 25.88 | 26.09 | 25.73 | 25.85 | 1,518.0K |
| 11:00 | 25.85 | 26.07 | 25.82 | 25.90 | 1,219.6K |
| 11:05 | 25.91 | 26.01 | 25.69 | 25.70 | 732.3K |
| 11:10 | 25.67 | 25.92 | 25.52 | 25.85 | 1,104.4K |
| 11:15 | 25.88 | 26.10 | 25.88 | 26.01 | 1,280.7K |
| 11:20 | 25.98 | 26.05 | 25.87 | 26.05 | 580.2K |
| 11:25 | 26.04 | 26.11 | 26.04 | 26.11 | 3,363.9K |
| 11:30 | 26.11 | 26.11 | 26.11 | 26.11 | 2.2K |
| 13:00 | 26.11 | 26.11 | 26.11 | 26.11 | 358.3K |
| 13:05 | 26.11 | 26.11 | 26.11 | 26.11 | 111.3K |
| 13:10 | 26.11 | 26.11 | 26.11 | 26.11 | 136.3K |
| 13:15 | 26.11 | 26.11 | 26.11 | 26.11 | 145.6K |
| 13:20 | 26.11 | 26.11 | 26.11 | 26.11 | 514.6K |
| 13:25 | 26.11 | 26.11 | 25.97 | 26.00 | 5,478.9K |
| 13:30 | 26.10 | 26.10 | 25.82 | 25.90 | 1,848.6K |
| 13:35 | 25.89 | 25.94 | 25.82 | 25.83 | 729.0K |
| 13:40 | 25.82 | 25.83 | 25.60 | 25.60 | 775.6K |
| 13:45 | 25.60 | 25.66 | 25.49 | 25.66 | 685.1K |
| 13:50 | 25.66 | 25.71 | 25.56 | 25.56 | 365.4K |
| 13:55 | 25.55 | 25.63 | 25.41 | 25.42 | 406.3K |
| 14:00 | 25.42 | 25.56 | 25.36 | 25.41 | 703.6K |
| 14:05 | 25.41 | 25.45 | 25.21 | 25.31 | 539.5K |
| 14:10 | 25.30 | 25.30 | 25.04 | 25.25 | 587.4K |
| 14:15 | 25.25 | 25.74 | 25.15 | 25.55 | 917.5K |
| 14:20 | 25.55 | 25.84 | 25.40 | 25.60 | 651.6K |
| 14:25 | 25.61 | 25.61 | 25.31 | 25.32 | 291.9K |
| 14:30 | 25.35 | 25.51 | 25.31 | 25.33 | 400.7K |
| 14:35 | 25.33 | 25.35 | 25.05 | 25.05 | 451.8K |
| 14:40 | 25.09 | 25.20 | 24.96 | 25.20 | 709.4K |
| 14:45 | 25.20 | 25.27 | 25.14 | 25.24 | 581.9K |
| 14:50 | 25.24 | 25.33 | 25.16 | 25.19 | 824.9K |
| 14:55 | 25.17 | 25.19 | 25.12 | 25.16 | 425.6K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 673.3K |