23.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.85 | 25.15 | 25.18 | 6,719.0K |
| 09:35 | 25.13 | 25.63 | 25.03 | 25.31 | 2,616.6K |
| 09:40 | 25.29 | 25.31 | 24.75 | 24.84 | 1,938.3K |
| 09:45 | 24.81 | 25.16 | 24.81 | 25.10 | 1,270.9K |
| 09:50 | 25.06 | 25.39 | 25.05 | 25.30 | 1,246.9K |
| 09:55 | 25.27 | 25.29 | 25.03 | 25.05 | 694.3K |
| 10:00 | 25.06 | 25.27 | 25.05 | 25.21 | 588.8K |
| 10:05 | 25.21 | 25.51 | 25.20 | 25.47 | 1,009.2K |
| 10:10 | 25.46 | 25.53 | 25.33 | 25.40 | 663.4K |
| 10:15 | 25.41 | 25.76 | 25.36 | 25.74 | 1,129.1K |
| 10:20 | 25.72 | 26.02 | 25.63 | 25.92 | 2,350.9K |
| 10:25 | 25.90 | 26.23 | 25.84 | 25.94 | 1,804.2K |
| 10:30 | 25.91 | 25.96 | 25.82 | 25.95 | 570.5K |
| 10:35 | 25.94 | 25.98 | 25.88 | 25.96 | 502.9K |
| 10:40 | 25.97 | 26.09 | 25.71 | 25.79 | 1,220.4K |
| 10:45 | 25.74 | 25.88 | 25.71 | 25.73 | 314.4K |
| 10:50 | 25.73 | 25.80 | 25.69 | 25.71 | 305.1K |
| 10:55 | 25.70 | 25.70 | 25.51 | 25.56 | 415.5K |
| 11:00 | 25.59 | 25.62 | 25.55 | 25.58 | 214.1K |
| 11:05 | 25.58 | 25.66 | 25.58 | 25.66 | 246.8K |
| 11:10 | 25.65 | 25.75 | 25.65 | 25.68 | 262.0K |
| 11:15 | 25.68 | 25.80 | 25.60 | 25.74 | 214.2K |
| 11:20 | 25.73 | 25.82 | 25.70 | 25.78 | 179.3K |
| 11:25 | 25.80 | 25.83 | 25.71 | 25.79 | 143.1K |
| 11:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 13:00 | 25.85 | 25.85 | 25.70 | 25.71 | 346.4K |
| 13:05 | 25.71 | 25.86 | 25.71 | 25.82 | 334.4K |
| 13:10 | 25.82 | 25.82 | 25.46 | 25.47 | 533.4K |
| 13:15 | 25.47 | 25.60 | 25.47 | 25.53 | 297.2K |
| 13:20 | 25.52 | 25.52 | 25.43 | 25.43 | 293.1K |
| 13:25 | 25.42 | 25.45 | 25.38 | 25.41 | 334.5K |
| 13:30 | 25.40 | 25.46 | 25.25 | 25.34 | 419.5K |
| 13:35 | 25.34 | 25.40 | 25.27 | 25.39 | 379.0K |
| 13:40 | 25.38 | 25.38 | 25.23 | 25.34 | 373.3K |
| 13:45 | 25.32 | 25.48 | 25.31 | 25.42 | 261.3K |
| 13:50 | 25.42 | 25.45 | 25.33 | 25.34 | 343.4K |
| 13:55 | 25.34 | 25.44 | 25.33 | 25.37 | 214.2K |
| 14:00 | 25.39 | 25.46 | 25.30 | 25.45 | 220.2K |
| 14:05 | 25.46 | 25.48 | 25.35 | 25.37 | 204.0K |
| 14:10 | 25.40 | 25.44 | 25.35 | 25.43 | 128.2K |
| 14:15 | 25.43 | 25.61 | 25.43 | 25.48 | 341.4K |
| 14:20 | 25.49 | 25.50 | 25.36 | 25.46 | 385.0K |
| 14:25 | 25.46 | 25.59 | 25.46 | 25.46 | 262.5K |
| 14:30 | 25.46 | 25.53 | 25.38 | 25.38 | 310.9K |
| 14:35 | 25.38 | 25.43 | 25.27 | 25.41 | 633.2K |
| 14:40 | 25.40 | 25.50 | 25.40 | 25.45 | 419.2K |
| 14:45 | 25.45 | 25.48 | 25.29 | 25.30 | 554.7K |
| 14:50 | 25.32 | 25.32 | 25.21 | 25.22 | 757.0K |
| 14:55 | 25.21 | 25.25 | 25.19 | 25.24 | 347.7K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 352.5K |