Bichamp Cutting

002843
🏛️ china →
23.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 24.16 23.80 23.83 663.6K
09:35 23.82 23.92 23.71 23.71 661.7K
09:40 23.75 23.82 23.71 23.73 330.8K
09:45 23.70 23.78 23.60 23.63 555.4K
09:50 23.61 23.61 23.38 23.39 830.5K
09:55 23.40 23.49 23.36 23.45 395.9K
10:00 23.47 23.50 23.38 23.50 253.0K
10:05 23.50 23.55 23.39 23.55 162.8K
10:10 23.55 23.57 23.48 23.57 231.3K
10:15 23.56 23.62 23.52 23.54 137.4K
10:20 23.53 23.59 23.45 23.58 177.9K
10:25 23.59 23.68 23.58 23.59 145.2K
10:30 23.59 23.62 23.55 23.56 128.8K
10:35 23.55 23.55 23.40 23.42 178.3K
10:40 23.42 23.49 23.40 23.49 113.5K
10:45 23.46 23.52 23.42 23.50 112.2K
10:50 23.50 23.58 23.50 23.55 65.8K
10:55 23.54 23.57 23.52 23.53 78.8K
11:00 23.54 23.64 23.53 23.61 106.1K
11:05 23.60 23.61 23.53 23.54 57.9K
11:10 23.54 23.56 23.52 23.55 70.3K
11:15 23.55 23.58 23.50 23.50 69.2K
11:20 23.50 23.50 23.45 23.47 58.4K
11:25 23.46 23.47 23.44 23.44 116.4K
13:00 23.43 23.45 23.36 23.38 262.3K
13:05 23.37 23.43 23.37 23.42 140.5K
13:10 23.41 23.43 23.37 23.42 101.5K
13:15 23.42 23.44 23.37 23.39 154.7K
13:20 23.38 23.41 23.37 23.38 83.2K
13:25 23.38 23.40 23.31 23.34 230.0K
13:30 23.34 23.34 23.28 23.29 194.5K
13:35 23.28 23.30 23.25 23.25 183.8K
13:40 23.25 23.26 23.20 23.25 233.7K
13:45 23.24 23.29 23.20 23.28 243.0K
13:50 23.28 23.29 23.17 23.18 263.5K
13:55 23.18 23.21 23.16 23.16 208.1K
14:00 23.17 23.23 23.17 23.23 141.0K
14:05 23.24 23.25 23.20 23.23 67.3K
14:10 23.22 23.24 23.19 23.20 100.7K
14:15 23.19 23.23 23.19 23.22 104.7K
14:20 23.22 23.26 23.16 23.17 223.5K
14:25 23.15 23.16 23.09 23.12 243.2K
14:30 23.12 23.18 23.09 23.12 187.2K
14:35 23.11 23.13 23.07 23.08 282.3K
14:40 23.08 23.16 23.05 23.16 191.1K
14:45 23.17 23.20 23.10 23.14 209.0K
14:50 23.14 23.14 23.05 23.06 254.9K
14:55 23.05 23.08 23.03 23.04 194.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available