Bicycle Therapeutics

BCYC
🏛️ usa →
8.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.43 8.43 1.9K
09:31 8.37 8.37 8.37 8.37 0.2K
09:37 8.61 8.61 8.61 8.61 0.2K
09:40 8.55 8.55 8.50 8.50 1.3K
09:41 8.58 8.58 8.58 8.58 0.5K
09:46 8.42 8.42 8.42 8.42 4.9K
09:48 8.50 8.50 8.50 8.49 0.6K
09:55 8.50 8.50 8.43 8.43 0.9K
09:56 8.50 8.50 8.50 8.50 0.2K
09:57 8.40 8.40 8.40 8.40 6.9K
10:00 8.32 8.32 8.32 8.32 1.0K
10:05 8.48 8.48 8.48 8.48 0.4K
10:07 8.47 8.47 8.39 8.39 1.7K
10:08 8.38 8.38 8.38 8.38 1.4K
10:11 8.38 8.38 8.37 8.37 1.1K
10:12 8.39 8.39 8.39 8.39 4.1K
10:17 8.36 8.36 8.36 8.36 0.7K
10:21 8.30 8.30 8.30 8.30 1.7K
10:22 8.30 8.30 8.30 8.30 1.5K
10:33 8.33 8.33 8.33 8.33 0.3K
10:41 8.37 8.37 8.37 8.37 0.2K
10:43 8.29 8.29 8.29 8.29 0.1K
10:45 8.33 8.36 8.29 8.29 0.5K
10:46 8.34 8.34 8.34 8.34 0.3K
10:48 8.31 8.31 8.31 8.31 1.2K
10:52 8.27 8.27 8.27 8.27 0.3K
10:55 8.32 8.32 8.32 8.32 0.2K
10:57 8.32 8.32 8.32 8.32 0.1K
10:59 8.32 8.32 8.32 8.32 1.2K
11:03 8.32 8.32 8.32 8.32 0.4K
11:08 8.32 8.32 8.32 8.32 0.3K
11:14 8.32 8.32 8.32 8.32 0.2K
11:17 8.28 8.28 8.28 8.28 0.7K
11:19 8.28 8.28 8.28 8.28 0.3K
11:22 8.28 8.28 8.28 8.28 0.6K
11:28 8.29 8.29 8.29 8.29 0.7K
11:31 8.35 8.35 8.35 8.35 0.7K
11:38 8.33 8.33 8.33 8.32 0.4K
11:39 8.33 8.33 8.33 8.32 0.2K
11:41 8.36 8.36 8.36 8.36 0.8K
11:49 8.33 8.33 8.33 8.32 0.7K
11:50 8.30 8.30 8.30 8.30 0.4K
11:51 8.31 8.31 8.31 8.31 0.3K
11:52 8.29 8.29 8.28 8.28 0.8K
11:54 8.31 8.34 8.31 8.34 0.6K
11:55 8.35 8.35 8.34 8.34 1.3K
12:05 8.34 8.34 8.34 8.34 0.2K
12:06 8.35 8.35 8.35 8.35 0.9K
12:07 8.34 8.34 8.34 8.34 0.2K
12:10 8.34 8.34 8.34 8.34 0.1K
12:12 8.33 8.33 8.33 8.33 0.2K
12:13 8.34 8.34 8.34 8.34 1.0K
12:16 8.31 8.31 8.29 8.29 0.3K
12:19 8.31 8.31 8.31 8.31 0.8K
12:31 8.35 8.35 8.35 8.35 0.9K
12:36 8.35 8.35 8.35 8.35 0.1K
12:40 8.35 8.35 8.35 8.35 0.5K
12:43 8.35 8.35 8.35 8.35 0.6K
12:44 8.41 8.41 8.41 8.41 0.3K
12:45 8.41 8.41 8.41 8.41 0.5K
12:47 8.42 8.42 8.42 8.42 0.2K
12:49 8.42 8.42 8.39 8.39 1.3K
12:50 8.42 8.42 8.42 8.42 0.1K
12:52 8.42 8.42 8.37 8.37 0.4K
12:53 8.42 8.42 8.42 8.42 0.1K
12:56 8.42 8.42 8.42 8.42 0.1K
12:57 8.42 8.42 8.42 8.42 0.2K
12:59 8.42 8.42 8.42 8.42 0.3K
13:01 8.42 8.42 8.42 8.42 0.1K
13:03 8.42 8.42 8.42 8.42 0.2K
13:05 8.42 8.42 8.42 8.42 0.2K
13:06 8.42 8.42 8.42 8.42 0.1K
13:07 8.36 8.36 8.36 8.36 0.3K
13:08 8.40 8.40 8.35 8.35 2.2K
13:15 8.29 8.29 8.29 8.29 1.8K
13:17 8.32 8.32 8.32 8.32 0.9K
13:23 8.29 8.29 8.29 8.29 1.3K
13:27 8.32 8.32 8.32 8.32 2.0K
13:34 8.32 8.32 8.31 8.31 0.5K
13:44 8.35 8.35 8.35 8.35 1.2K
13:47 8.40 8.40 8.37 8.37 0.2K
13:52 8.34 8.34 8.34 8.34 0.1K
13:54 8.37 8.37 8.37 8.37 0.1K
13:58 8.33 8.33 8.33 8.33 1.5K
14:06 8.31 8.31 8.31 8.31 0.2K
14:07 8.30 8.30 8.30 8.30 0.6K
14:15 8.30 8.30 8.29 8.29 0.8K
14:17 8.29 8.29 8.29 8.29 0.1K
14:18 8.29 8.29 8.29 8.29 1.0K
14:20 8.29 8.29 8.29 8.29 0.3K
14:22 8.31 8.31 8.29 8.29 0.6K
14:24 8.29 8.29 8.29 8.29 0.2K
14:25 8.29 8.29 8.29 8.29 0.1K
14:26 8.29 8.30 8.28 8.30 0.9K
14:27 8.28 8.29 8.28 8.29 1.7K
14:29 8.28 8.28 8.28 8.28 0.2K
14:34 8.30 8.30 8.28 8.28 0.4K
14:35 8.28 8.28 8.25 8.25 3.3K
14:36 8.25 8.25 8.25 8.25 0.1K
14:37 8.25 8.25 8.25 8.25 0.3K
14:38 8.25 8.25 8.25 8.25 0.7K
14:39 8.22 8.22 8.22 8.22 0.2K
14:41 8.24 8.24 8.24 8.24 0.1K
14:45 8.26 8.26 8.26 8.26 0.5K
14:46 8.27 8.27 8.27 8.27 1.0K
14:47 8.28 8.29 8.28 8.29 0.3K
14:48 8.26 8.26 8.26 8.26 0.2K
14:49 8.26 8.27 8.26 8.27 2.2K
14:50 8.22 8.22 8.22 8.22 0.3K
14:51 8.25 8.28 8.25 8.28 2.6K
14:52 8.28 8.28 8.28 8.28 0.6K
14:54 8.30 8.30 8.30 8.30 0.7K
14:57 8.32 8.32 8.32 8.32 0.7K
15:03 8.32 8.32 8.32 8.32 0.6K
15:04 8.36 8.36 8.36 8.36 1.3K
15:05 8.37 8.37 8.37 8.37 1.1K
15:14 8.40 8.40 8.40 8.40 0.2K
15:17 8.37 8.37 8.37 8.37 0.3K
15:23 8.39 8.39 8.39 8.39 0.3K
15:24 8.34 8.34 8.34 8.34 0.3K
15:27 8.34 8.35 8.34 8.35 0.9K
15:30 8.32 8.37 8.32 8.37 0.4K
15:31 8.35 8.35 8.35 8.35 0.1K
15:34 8.32 8.32 8.32 8.32 0.5K
15:35 8.37 8.37 8.37 8.37 0.5K
15:36 8.37 8.37 8.37 8.37 1.0K
15:39 8.37 8.37 8.37 8.37 0.6K
15:41 8.38 8.39 8.38 8.39 0.9K
15:46 8.38 8.38 8.38 8.38 0.7K
15:49 8.34 8.34 8.34 8.34 0.2K
15:50 8.38 8.38 8.37 8.37 1.2K
15:52 8.37 8.37 8.37 8.37 0.9K
15:53 8.37 8.37 8.37 8.37 0.4K
15:55 8.35 8.35 8.35 8.35 0.6K
15:57 8.37 8.37 8.36 8.36 1.9K
15:58 8.36 8.36 8.36 8.36 1.0K
15:59 8.36 8.37 8.34 8.37 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available