Bicycle Therapeutics

BCYC
🏛️ usa →
8.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.44 8.43 8.44 4.4K
09:33 8.36 8.36 8.10 8.10 4.2K
09:36 8.28 8.28 8.28 8.28 1.2K
09:38 8.23 8.23 8.23 8.23 1.0K
09:47 8.18 8.18 8.18 8.18 0.3K
09:51 8.25 8.25 8.25 8.24 0.2K
09:52 8.26 8.26 8.26 8.26 0.9K
09:54 8.19 8.19 8.19 8.19 0.7K
10:01 8.17 8.25 8.17 8.25 4.1K
10:03 8.21 8.21 8.21 8.21 0.4K
10:04 8.16 8.16 8.16 8.16 1.5K
10:06 8.18 8.18 8.18 8.18 0.6K
10:07 8.11 8.11 8.11 8.11 0.3K
10:08 8.11 8.11 8.11 8.11 0.1K
10:10 8.10 8.10 8.10 8.10 0.3K
10:13 8.17 8.17 8.17 8.17 1.0K
10:17 8.19 8.19 8.19 8.19 1.4K
10:18 8.14 8.14 8.14 8.14 0.3K
10:20 8.19 8.19 8.19 8.19 0.3K
10:23 8.19 8.19 8.13 8.13 1.1K
10:25 8.19 8.19 8.19 8.19 0.4K
10:30 8.14 8.19 8.14 8.19 0.6K
10:31 8.19 8.19 8.14 8.14 0.4K
10:32 8.14 8.14 8.14 8.14 0.3K
10:34 8.19 8.19 8.19 8.19 0.3K
10:36 8.19 8.23 8.19 8.23 0.3K
10:37 8.19 8.19 8.19 8.19 0.4K
10:42 8.19 8.19 8.19 8.19 0.7K
10:44 8.16 8.19 8.16 8.19 0.6K
10:51 8.24 8.24 8.24 8.24 1.3K
10:52 8.17 8.17 8.17 8.17 0.2K
10:53 8.23 8.24 8.23 8.24 0.4K
10:54 8.26 8.26 8.19 8.22 0.5K
10:57 8.22 8.22 8.22 8.22 0.2K
10:58 8.18 8.18 8.18 8.18 0.2K
11:00 8.14 8.18 8.14 8.18 0.6K
11:02 8.17 8.17 8.12 8.12 0.4K
11:04 8.17 8.17 8.17 8.16 0.3K
11:05 8.14 8.14 8.10 8.10 3.8K
11:06 8.12 8.12 8.12 8.12 0.1K
11:07 8.12 8.12 8.12 8.12 3.9K
11:11 8.10 8.10 8.10 8.10 2.8K
11:12 8.10 8.10 8.05 8.05 1.0K
11:13 8.06 8.06 8.06 8.06 0.9K
11:14 8.04 8.04 8.04 8.04 1.0K
11:16 8.06 8.06 8.06 8.06 0.3K
11:17 8.05 8.05 8.05 8.05 3.5K
11:18 8.05 8.09 8.05 8.09 3.1K
11:19 8.04 8.04 8.04 8.04 0.1K
11:20 8.09 8.09 8.09 8.09 0.1K
11:21 8.04 8.04 8.04 8.04 0.1K
11:22 8.18 8.18 8.18 8.18 0.5K
11:23 8.11 8.15 8.11 8.15 0.3K
11:24 8.11 8.11 8.11 8.11 0.1K
11:26 8.09 8.09 8.09 8.09 0.9K
11:28 8.09 8.09 8.04 8.04 0.3K
11:32 8.08 8.08 8.08 8.08 0.6K
11:38 8.03 8.03 8.03 8.03 0.6K
11:41 8.07 8.07 8.07 8.07 0.3K
11:43 8.05 8.05 8.05 8.05 0.4K
11:46 8.08 8.08 8.08 8.08 0.1K
11:47 8.08 8.08 8.08 8.07 1.6K
11:50 8.05 8.05 8.05 8.05 1.1K
11:51 8.06 8.06 8.06 8.06 1.6K
11:54 8.05 8.05 8.01 8.01 0.5K
11:55 8.02 8.02 8.02 8.02 0.1K
11:56 8.02 8.02 8.02 8.02 0.1K
11:57 8.04 8.06 8.04 8.06 3.5K
11:58 8.08 8.08 8.08 8.08 0.6K
12:03 8.13 8.13 8.12 8.12 0.8K
12:04 8.10 8.10 8.10 8.10 0.5K
12:09 8.10 8.10 8.10 8.10 0.2K
12:12 8.10 8.10 8.10 8.10 0.6K
12:15 8.10 8.10 8.10 8.10 0.2K
12:24 8.10 8.10 8.10 8.10 0.7K
12:26 8.07 8.07 8.07 8.07 0.6K
12:37 8.08 8.08 8.08 8.08 0.2K
12:39 8.11 8.11 8.11 8.11 0.3K
12:44 8.09 8.09 8.09 8.09 2.5K
12:48 8.10 8.10 8.10 8.10 0.1K
12:51 8.11 8.11 8.11 8.11 0.6K
12:57 8.11 8.11 8.11 8.11 0.9K
13:00 8.11 8.11 8.11 8.11 0.1K
13:03 8.11 8.11 8.11 8.11 0.2K
13:06 8.11 8.11 8.11 8.11 0.1K
13:07 8.11 8.11 8.10 8.10 1.4K
13:15 8.07 8.07 8.07 8.07 0.1K
13:17 8.06 8.06 8.06 8.06 0.3K
13:18 8.07 8.07 8.03 8.03 0.5K
13:22 8.08 8.08 8.08 8.08 1.4K
13:30 8.07 8.07 8.07 8.07 0.2K
13:32 8.08 8.08 8.08 8.08 1.7K
13:40 8.07 8.07 8.07 8.07 1.0K
13:43 8.07 8.07 8.07 8.07 0.1K
13:46 8.07 8.07 8.05 8.05 0.8K
13:50 8.03 8.03 8.03 8.03 0.4K
13:53 8.06 8.06 8.03 8.03 0.2K
13:54 8.06 8.06 8.06 8.06 0.3K
13:55 8.06 8.06 8.06 8.06 0.1K
13:56 8.07 8.07 8.07 8.07 0.5K
13:57 8.09 8.09 8.09 8.09 1.1K
14:02 8.05 8.05 8.05 8.05 0.6K
14:09 8.07 8.07 8.07 8.07 0.4K
14:10 8.08 8.08 8.08 8.07 0.2K
14:11 8.08 8.08 8.08 8.07 0.1K
14:13 8.08 8.08 8.08 8.07 0.2K
14:15 8.08 8.08 8.08 8.07 0.7K
14:16 8.08 8.08 8.08 8.07 0.3K
14:17 8.08 8.08 8.08 8.07 0.5K
14:19 8.06 8.06 8.06 8.06 0.2K
14:24 8.08 8.08 8.08 8.07 0.4K
14:26 8.05 8.05 8.05 8.05 0.1K
14:27 8.05 8.05 8.05 8.05 0.8K
14:30 8.02 8.02 8.02 8.02 0.1K
14:31 8.08 8.08 8.08 8.08 0.1K
14:32 8.03 8.03 8.03 8.03 1.0K
14:33 8.05 8.05 8.02 8.02 0.4K
14:36 8.05 8.05 8.05 8.05 0.2K
14:37 8.02 8.02 8.01 8.01 0.2K
14:38 8.02 8.05 8.02 8.05 0.3K
14:40 8.02 8.02 8.02 8.02 0.4K
14:41 8.01 8.01 8.01 8.01 0.7K
14:48 8.04 8.04 8.01 8.01 0.7K
14:51 8.04 8.04 8.04 8.04 0.3K
14:53 8.02 8.02 8.02 8.02 0.1K
14:55 8.04 8.04 8.04 8.04 0.2K
14:56 8.02 8.02 8.02 8.02 0.4K
14:58 8.01 8.01 8.01 8.01 0.1K
14:59 8.01 8.04 8.01 8.04 0.5K
15:02 8.06 8.06 8.03 8.03 1.0K
15:03 8.06 8.06 8.05 8.05 0.5K
15:05 8.05 8.05 8.03 8.03 0.7K
15:07 8.04 8.04 8.04 8.04 0.1K
15:08 8.02 8.02 8.02 8.02 0.2K
15:10 8.03 8.03 8.03 8.03 0.8K
15:11 8.01 8.01 8.01 8.01 2.5K
15:15 8.01 8.01 8.01 8.01 0.8K
15:16 8.01 8.01 8.01 8.01 0.3K
15:17 8.02 8.02 8.02 8.02 0.1K
15:18 8.02 8.02 8.02 8.02 0.2K
15:19 8.04 8.04 8.04 8.04 1.7K
15:27 8.06 8.06 8.06 8.06 0.5K
15:28 8.07 8.07 8.07 8.07 1.6K
15:30 8.07 8.07 8.07 8.07 0.2K
15:32 8.07 8.07 8.07 8.07 0.3K
15:34 8.07 8.07 8.07 8.07 0.5K
15:35 8.07 8.07 8.07 8.07 0.2K
15:37 8.09 8.09 8.07 8.07 0.7K
15:39 8.07 8.07 8.07 8.07 0.3K
15:40 8.07 8.07 8.07 8.07 0.9K
15:41 8.07 8.07 8.03 8.03 1.2K
15:42 8.06 8.06 8.06 8.06 0.3K
15:43 8.06 8.06 8.06 8.06 0.3K
15:44 8.06 8.06 8.06 8.06 0.6K
15:45 8.06 8.06 8.06 8.06 0.1K
15:46 8.08 8.08 8.06 8.06 0.5K
15:47 8.04 8.04 8.04 8.04 0.3K
15:48 8.04 8.06 8.04 8.04 0.7K
15:50 8.05 8.05 8.03 8.03 0.5K
15:51 8.05 8.05 8.03 8.03 1.3K
15:52 8.05 8.05 8.04 8.04 2.3K
15:53 8.04 8.04 8.04 8.04 2.3K
15:54 8.04 8.04 8.04 8.04 0.6K
15:55 8.04 8.04 8.04 8.04 0.8K
15:56 8.04 8.04 8.04 8.04 0.2K
15:57 8.03 8.03 8.02 8.03 4.1K
15:58 8.04 8.04 8.04 8.04 0.7K
15:59 8.04 8.04 8.01 8.04 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available