Bicycle Therapeutics

BCYC
🏛️ usa →
8.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.44 8.31 8.44 5.0K
09:34 8.33 8.33 8.33 8.33 0.3K
09:43 8.70 8.70 8.70 8.70 0.5K
09:46 8.45 8.45 8.45 8.45 1.4K
09:48 8.41 8.45 8.41 8.41 1.3K
09:49 8.45 8.49 8.43 8.49 2.6K
09:51 8.48 8.48 8.48 8.48 0.4K
09:54 8.45 8.45 8.45 8.45 0.2K
09:57 8.40 8.40 8.40 8.40 0.2K
09:58 8.40 8.40 8.40 8.40 1.2K
10:04 8.40 8.44 8.40 8.44 0.3K
10:06 8.45 8.47 8.45 8.47 0.9K
10:15 8.51 8.51 8.50 8.50 0.5K
10:16 8.47 8.47 8.47 8.47 0.1K
10:22 8.47 8.47 8.47 8.47 0.1K
10:25 8.51 8.51 8.51 8.51 0.1K
10:26 8.41 8.41 8.41 8.41 0.5K
10:27 8.36 8.36 8.36 8.36 3.6K
10:28 8.35 8.38 8.35 8.38 2.3K
10:30 8.38 8.38 8.38 8.38 0.1K
10:31 8.42 8.42 8.42 8.42 0.9K
10:59 8.46 8.46 8.46 8.46 0.3K
11:00 8.40 8.41 8.36 8.41 13.1K
11:01 8.40 8.40 8.39 8.39 1.1K
11:12 8.37 8.37 8.37 8.37 0.4K
11:16 8.38 8.38 8.38 8.38 1.7K
11:17 8.36 8.40 8.36 8.38 2.1K
11:24 8.42 8.42 8.42 8.42 3.0K
11:25 8.42 8.42 8.42 8.42 0.1K
11:27 8.43 8.43 8.43 8.43 0.3K
11:36 8.42 8.42 8.42 8.42 2.1K
11:37 8.42 8.42 8.42 8.42 0.2K
11:38 8.42 8.42 8.42 8.42 0.5K
11:39 8.40 8.40 8.38 8.38 1.5K
11:40 8.39 8.39 8.39 8.39 0.6K
11:41 8.39 8.39 8.33 8.33 11.4K
11:42 8.33 8.36 8.33 8.36 3.6K
11:43 8.36 8.36 8.35 8.35 0.2K
11:44 8.35 8.36 8.35 8.36 0.2K
11:45 8.35 8.36 8.35 8.35 0.4K
11:47 8.32 8.32 8.32 8.32 0.7K
11:49 8.36 8.36 8.36 8.36 0.1K
11:50 8.33 8.33 8.33 8.33 0.3K
11:51 8.30 8.31 8.30 8.31 1.2K
11:52 8.31 8.31 8.30 8.30 1.0K
11:54 8.27 8.27 8.27 8.27 0.8K
11:59 8.27 8.27 8.27 8.27 0.7K
12:13 8.26 8.26 8.26 8.26 0.3K
12:23 8.24 8.24 8.24 8.24 1.3K
12:24 8.22 8.25 8.22 8.25 6.9K
12:25 8.21 8.23 8.21 8.23 1.0K
12:34 8.25 8.27 8.25 8.27 1.9K
12:35 8.26 8.26 8.26 8.26 0.1K
12:38 8.27 8.30 8.27 8.30 53.6K
12:39 8.30 8.30 8.30 8.30 4.2K
12:40 8.29 8.29 8.28 8.28 10.1K
12:42 8.28 8.28 8.28 8.28 1.0K
12:46 8.27 8.27 8.27 8.27 0.6K
12:50 8.28 8.28 8.28 8.28 0.5K
12:51 8.28 8.32 8.28 8.32 9.5K
12:53 8.41 8.41 8.41 8.41 0.9K
12:55 8.44 8.44 8.40 8.43 2.9K
13:01 8.43 8.43 8.43 8.43 0.4K
13:02 8.43 8.43 8.43 8.43 0.2K
13:04 8.45 8.45 8.45 8.45 3.3K
13:05 8.44 8.44 8.44 8.44 0.4K
13:06 8.44 8.44 8.44 8.44 0.4K
13:16 8.43 8.44 8.43 8.44 4.5K
13:18 8.45 8.45 8.45 8.45 2.7K
13:19 8.44 8.44 8.44 8.44 0.7K
13:22 8.46 8.46 8.46 8.46 0.8K
13:23 8.46 8.46 8.46 8.46 1.0K
13:24 8.47 8.47 8.46 8.46 1.3K
13:25 8.46 8.46 8.46 8.46 0.2K
13:26 8.46 8.46 8.46 8.46 0.2K
13:27 8.46 8.46 8.46 8.46 0.3K
13:33 8.46 8.46 8.46 8.46 0.4K
13:35 8.46 8.46 8.46 8.46 0.5K
13:38 8.46 8.46 8.46 8.46 0.2K
13:40 8.46 8.46 8.46 8.46 4.0K
13:41 8.48 8.48 8.48 8.48 0.3K
13:48 8.47 8.47 8.44 8.44 2.7K
13:51 8.45 8.45 8.44 8.44 3.2K
13:52 8.44 8.44 8.44 8.44 0.1K
13:53 8.44 8.44 8.44 8.44 1.9K
13:54 8.44 8.44 8.44 8.44 0.2K
13:55 8.44 8.44 8.44 8.44 0.2K
13:56 8.42 8.42 8.42 8.42 0.4K
14:00 8.44 8.44 8.44 8.44 0.2K
14:03 8.44 8.44 8.44 8.44 0.1K
14:04 8.41 8.41 8.40 8.40 0.7K
14:08 8.39 8.39 8.39 8.39 0.8K
14:12 8.39 8.39 8.39 8.39 0.3K
14:16 8.39 8.39 8.39 8.39 0.9K
14:17 8.41 8.41 8.39 8.40 4.2K
14:18 8.38 8.41 8.38 8.39 1.1K
14:19 8.43 8.43 8.39 8.41 0.4K
14:21 8.40 8.40 8.40 8.40 0.1K
14:22 8.40 8.40 8.40 8.40 0.3K
14:25 8.40 8.40 8.40 8.40 0.2K
14:27 8.40 8.40 8.40 8.40 0.1K
14:28 8.40 8.40 8.40 8.40 0.1K
14:30 8.39 8.39 8.39 8.39 0.2K
14:32 8.41 8.41 8.41 8.41 0.1K
14:33 8.39 8.41 8.39 8.39 1.1K
14:39 8.37 8.37 8.37 8.37 1.1K
14:42 8.35 8.35 8.35 8.35 1.0K
14:50 8.36 8.36 8.36 8.36 0.5K
14:51 8.40 8.40 8.40 8.40 0.6K
14:58 8.40 8.40 8.40 8.40 0.2K
15:07 8.40 8.40 8.40 8.40 0.5K
15:08 8.39 8.39 8.39 8.39 0.2K
15:09 8.39 8.39 8.39 8.39 0.1K
15:12 8.37 8.40 8.37 8.40 6.4K
15:13 8.40 8.47 8.40 8.44 9.5K
15:16 8.46 8.46 8.46 8.46 0.2K
15:17 8.44 8.44 8.40 8.40 14.9K
15:18 8.41 8.42 8.41 8.42 1.5K
15:19 8.42 8.42 8.42 8.42 0.6K
15:20 8.39 8.39 8.38 8.38 2.0K
15:25 8.40 8.40 8.40 8.40 0.6K
15:26 8.37 8.37 8.37 8.37 0.7K
15:29 8.39 8.39 8.39 8.39 0.6K
15:30 8.40 8.40 8.40 8.40 0.2K
15:34 8.39 8.39 8.39 8.39 0.1K
15:36 8.39 8.39 8.39 8.39 0.4K
15:40 8.39 8.39 8.39 8.39 1.2K
15:41 8.38 8.38 8.38 8.38 0.7K
15:43 8.40 8.40 8.40 8.40 0.1K
15:44 8.40 8.40 8.40 8.40 0.6K
15:45 8.40 8.41 8.39 8.39 1.0K
15:46 8.39 8.39 8.39 8.39 0.5K
15:47 8.39 8.39 8.37 8.37 2.3K
15:48 8.35 8.35 8.31 8.31 1.1K
15:49 8.31 8.35 8.31 8.34 4.0K
15:50 8.35 8.35 8.29 8.29 9.2K
15:51 8.29 8.33 8.29 8.29 2.6K
15:52 8.29 8.31 8.29 8.30 1.4K
15:53 8.29 8.34 8.29 8.34 52.6K
15:55 8.34 8.35 8.34 8.34 2.1K
15:56 8.34 8.35 8.34 8.35 4.2K
15:57 8.34 8.35 8.34 8.35 5.0K
15:58 8.34 8.35 8.34 8.34 4.5K
15:59 8.35 8.40 8.35 8.37 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available