Bicycle Therapeutics

BCYC
🏛️ usa →
8.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.59 8.59 1.8K
09:40 8.68 8.68 8.68 8.68 0.3K
09:49 8.71 8.71 8.71 8.71 0.4K
09:51 8.71 8.72 8.71 8.72 0.6K
09:54 8.75 8.75 8.75 8.74 0.4K
10:12 8.73 8.73 8.73 8.73 0.1K
10:14 8.73 8.73 8.73 8.73 0.1K
10:18 8.65 8.65 8.65 8.65 0.1K
10:19 8.66 8.66 8.66 8.66 0.1K
10:20 8.66 8.67 8.66 8.67 2.1K
10:22 8.68 8.68 8.68 8.68 0.2K
10:23 8.68 8.68 8.68 8.68 0.1K
10:25 8.68 8.68 8.66 8.68 0.6K
10:26 8.65 8.65 8.65 8.65 1.4K
10:27 8.65 8.65 8.65 8.65 0.3K
10:29 8.65 8.65 8.65 8.65 1.0K
10:30 8.68 8.73 8.68 8.73 3.8K
10:31 8.77 8.77 8.77 8.77 0.3K
10:34 8.74 8.74 8.74 8.74 0.2K
10:36 8.79 8.79 8.79 8.79 2.5K
10:37 8.84 8.84 8.84 8.84 0.9K
10:38 8.80 8.80 8.80 8.80 0.9K
10:40 8.79 8.79 8.79 8.79 0.4K
10:44 8.81 8.81 8.81 8.81 7.6K
10:45 8.79 8.79 8.79 8.79 0.3K
10:46 8.81 8.81 8.81 8.81 0.4K
10:48 8.81 8.81 8.81 8.81 0.7K
10:50 8.81 8.81 8.81 8.81 0.3K
10:51 8.80 8.80 8.80 8.80 3.4K
10:52 8.80 8.80 8.80 8.80 0.2K
10:53 8.80 8.82 8.80 8.80 1.8K
10:56 8.80 8.80 8.80 8.80 2.6K
10:57 8.80 8.86 8.80 8.86 2.2K
10:59 8.89 8.89 8.85 8.85 4.0K
11:00 8.82 8.82 8.82 8.82 3.0K
11:01 8.79 8.79 8.79 8.79 0.1K
11:02 8.79 8.79 8.79 8.79 0.6K
11:04 8.77 8.77 8.77 8.77 2.3K
11:09 8.78 8.78 8.78 8.78 0.3K
11:10 8.79 8.79 8.79 8.79 0.5K
11:15 8.79 8.79 8.79 8.79 0.3K
11:18 8.78 8.78 8.78 8.78 1.3K
11:19 8.74 8.74 8.74 8.75 4.2K
11:22 8.73 8.73 8.73 8.73 1.0K
11:26 8.67 8.67 8.67 8.66 0.1K
11:28 8.65 8.65 8.65 8.65 0.8K
11:32 8.65 8.65 8.65 8.65 0.9K
11:36 8.68 8.73 8.65 8.73 2.7K
11:44 8.70 8.70 8.70 8.70 0.5K
11:46 8.71 8.71 8.71 8.71 0.1K
11:47 8.71 8.71 8.71 8.71 0.1K
11:48 8.72 8.72 8.72 8.72 0.4K
11:53 8.70 8.70 8.70 8.70 0.2K
11:54 8.70 8.70 8.70 8.70 0.4K
11:55 8.68 8.68 8.68 8.68 0.5K
11:57 8.68 8.68 8.68 8.68 0.5K
11:59 8.65 8.65 8.65 8.65 0.3K
12:03 8.66 8.67 8.66 8.66 2.0K
12:08 8.65 8.65 8.65 8.65 0.7K
12:10 8.64 8.64 8.64 8.64 0.3K
12:13 8.63 8.63 8.63 8.63 0.2K
12:14 8.63 8.63 8.63 8.63 0.1K
12:17 8.64 8.64 8.64 8.64 0.6K
12:20 8.67 8.74 8.67 8.74 1.2K
12:23 8.69 8.69 8.69 8.69 0.2K
12:31 8.61 8.61 8.61 8.61 0.2K
12:32 8.68 8.68 8.68 8.68 0.4K
12:40 8.66 8.66 8.63 8.63 0.5K
12:44 8.68 8.68 8.66 8.66 0.9K
12:50 8.66 8.69 8.66 8.69 0.8K
12:55 8.64 8.64 8.64 8.64 0.7K
13:03 8.68 8.68 8.68 8.68 0.1K
13:04 8.68 8.68 8.68 8.68 0.1K
13:05 8.70 8.70 8.70 8.70 1.3K
13:12 8.70 8.73 8.70 8.73 1.0K
13:17 8.70 8.70 8.70 8.70 0.2K
13:21 8.72 8.73 8.72 8.73 0.4K
13:22 8.72 8.72 8.72 8.72 0.9K
13:27 8.74 8.74 8.74 8.74 0.3K
13:28 8.75 8.75 8.73 8.73 1.0K
13:29 8.74 8.74 8.74 8.74 1.0K
13:30 8.74 8.74 8.74 8.74 0.1K
13:31 8.74 8.74 8.74 8.74 0.2K
13:35 8.73 8.73 8.73 8.73 0.6K
13:37 8.75 8.75 8.74 8.74 1.0K
13:38 8.74 8.74 8.74 8.74 0.8K
13:41 8.73 8.73 8.73 8.73 0.6K
13:42 8.73 8.73 8.73 8.73 0.3K
13:43 8.73 8.73 8.73 8.73 1.2K
13:52 8.72 8.72 8.72 8.72 1.1K
13:57 8.72 8.72 8.72 8.72 0.2K
13:58 8.67 8.67 8.67 8.67 1.6K
14:07 8.70 8.70 8.70 8.70 0.9K
14:17 8.69 8.69 8.69 8.69 0.2K
14:18 8.67 8.67 8.67 8.67 0.1K
14:20 8.66 8.66 8.64 8.64 1.2K
14:28 8.63 8.63 8.63 8.63 0.3K
14:34 8.67 8.68 8.67 8.68 1.0K
14:39 8.65 8.65 8.65 8.65 0.3K
14:42 8.67 8.67 8.67 8.67 1.3K
14:43 8.66 8.66 8.66 8.66 0.2K
14:44 8.60 8.60 8.60 8.60 1.2K
14:46 8.62 8.62 8.62 8.62 0.4K
14:47 8.62 8.62 8.62 8.62 0.5K
14:53 8.67 8.67 8.67 8.66 0.3K
14:57 8.68 8.68 8.68 8.68 0.2K
15:01 8.67 8.67 8.67 8.66 0.3K
15:02 8.65 8.65 8.65 8.65 0.1K
15:03 8.65 8.66 8.65 8.66 2.0K
15:06 8.64 8.64 8.64 8.64 2.0K
15:12 8.68 8.68 8.68 8.68 0.9K
15:22 8.68 8.68 8.68 8.68 1.1K
15:27 8.71 8.71 8.71 8.71 0.9K
15:30 8.68 8.68 8.68 8.68 0.9K
15:31 8.73 8.73 8.73 8.73 1.2K
15:32 8.72 8.72 8.69 8.69 2.0K
15:33 8.66 8.66 8.66 8.66 0.2K
15:34 8.66 8.66 8.66 8.66 0.6K
15:35 8.67 8.67 8.67 8.66 0.5K
15:36 8.66 8.66 8.66 8.66 0.5K
15:37 8.69 8.69 8.69 8.69 1.4K
15:41 8.67 8.67 8.67 8.66 0.3K
15:42 8.65 8.65 8.65 8.65 3.1K
15:45 8.65 8.65 8.62 8.62 1.1K
15:46 8.60 8.60 8.60 8.60 0.6K
15:47 8.62 8.62 8.62 8.62 1.8K
15:49 8.60 8.60 8.60 8.60 0.4K
15:50 8.60 8.60 8.58 8.60 6.0K
15:51 8.60 8.61 8.60 8.61 1.6K
15:53 8.60 8.61 8.60 8.61 0.7K
15:54 8.61 8.61 8.61 8.61 0.3K
15:55 8.61 8.65 8.61 8.65 5.4K
15:56 8.64 8.65 8.64 8.65 3.0K
15:57 8.65 8.65 8.64 8.64 3.0K
15:58 8.63 8.64 8.61 8.61 3.5K
15:59 8.61 8.63 8.60 8.60 303.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available