7.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.96 | 6.96 | 6.96 | 0.6K |
| 09:39 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 09:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 10:01 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:12 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
| 10:18 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 10:22 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 10:23 | 7.01 | 7.05 | 7.01 | 7.04 | 2.9K |
| 10:27 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 10:29 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 10:34 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:36 | 7.02 | 7.02 | 6.99 | 6.99 | 4.7K |
| 10:38 | 7.00 | 7.00 | 6.98 | 6.99 | 1.3K |
| 10:40 | 6.98 | 6.98 | 6.97 | 6.97 | 1.5K |
| 10:41 | 6.98 | 6.98 | 6.98 | 6.98 | 1.2K |
| 10:51 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 10:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 10:54 | 7.03 | 7.03 | 7.03 | 7.03 | 3.8K |
| 10:58 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 10:59 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 11:02 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 11:13 | 7.14 | 7.14 | 7.14 | 7.14 | 13.1K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 11:17 | 7.17 | 7.17 | 7.13 | 7.13 | 3.3K |
| 11:18 | 7.14 | 7.15 | 7.14 | 7.15 | 2.0K |
| 11:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 11:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 11:27 | 7.14 | 7.14 | 7.10 | 7.10 | 3.1K |
| 11:30 | 7.12 | 7.12 | 7.10 | 7.10 | 6.1K |
| 11:31 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 11:37 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:38 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 11:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:52 | 7.04 | 7.04 | 7.04 | 7.04 | 1.6K |
| 11:55 | 7.04 | 7.05 | 7.04 | 7.04 | 0.8K |
| 11:56 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 12:03 | 7.02 | 7.02 | 7.01 | 7.01 | 1.0K |
| 12:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 12:12 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 12:23 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:29 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 12:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 12:37 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 12:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 12:43 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:44 | 7.02 | 7.02 | 7.02 | 7.02 | 2.4K |
| 12:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:50 | 7.05 | 7.06 | 7.05 | 7.06 | 0.4K |
| 12:53 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 12:57 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:59 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 13:08 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 13:14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:17 | 6.99 | 6.99 | 6.99 | 6.99 | 1.9K |
| 13:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:31 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 13:39 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 13:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:56 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:59 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
| 14:01 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 14:03 | 6.97 | 6.97 | 6.97 | 6.97 | 1.1K |
| 14:20 | 6.98 | 6.98 | 6.97 | 6.97 | 0.4K |
| 14:22 | 6.97 | 6.97 | 6.97 | 6.97 | 0.6K |
| 14:26 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 14:36 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:38 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 14:41 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 14:47 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
| 14:49 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |
| 14:58 | 6.97 | 6.98 | 6.97 | 6.98 | 1.6K |
| 14:59 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 15:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:02 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 15:04 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:06 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:10 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 15:11 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 15:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 15:25 | 7.01 | 7.01 | 7.01 | 7.01 | 1.1K |
| 15:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 15:31 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:38 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 15:42 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 15:43 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 15:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 15:46 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 15:47 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 15:48 | 7.00 | 7.01 | 7.00 | 7.01 | 2.0K |
| 15:51 | 7.01 | 7.01 | 7.01 | 7.01 | 2.6K |
| 15:54 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 6.1K |
| 15:56 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 15:57 | 7.01 | 7.03 | 7.01 | 7.03 | 36.2K |
| 15:58 | 7.03 | 7.04 | 7.03 | 7.03 | 0.4K |
| 15:59 | 7.04 | 7.04 | 6.99 | 7.00 | 19.7K |