Bide Pharmatech

688073
🏛️ china →
76.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.30 77.20 74.30 77.20 94.8K
09:35 76.96 77.30 76.10 76.17 73.5K
09:40 76.18 76.20 75.03 75.55 40.6K
09:45 75.75 76.77 75.75 75.89 22.9K
09:50 75.89 76.78 75.89 76.56 36.0K
09:55 76.86 78.78 76.86 78.78 298.1K
10:00 78.78 78.81 78.00 78.33 54.6K
10:05 78.60 78.77 78.17 78.77 45.1K
10:10 78.80 79.00 78.24 78.24 62.3K
10:15 78.25 78.80 77.80 78.80 32.0K
10:20 78.76 79.50 78.76 79.24 97.0K
10:25 79.50 79.86 79.47 79.79 42.3K
10:30 79.75 80.50 79.67 80.10 83.2K
10:35 80.10 80.39 79.86 80.36 24.5K
10:40 80.36 80.36 79.73 80.19 17.8K
10:45 80.03 81.00 80.02 80.28 75.0K
10:50 80.61 80.99 80.09 80.13 45.0K
10:55 80.10 80.37 78.95 79.70 43.9K
11:00 79.71 79.71 79.01 79.59 8.4K
11:05 79.51 79.51 79.20 79.30 2.4K
11:10 79.20 79.56 79.08 79.56 8.5K
11:15 79.11 79.55 79.11 79.15 3.7K
11:20 79.05 79.05 78.78 78.78 11.5K
11:25 78.71 78.73 78.30 78.73 53.7K
13:00 78.44 78.89 78.40 78.89 12.4K
13:05 78.42 78.69 78.42 78.69 2.2K
13:10 78.47 79.84 78.47 79.84 38.1K
13:15 79.83 80.00 79.12 79.70 26.2K
13:20 79.55 79.70 79.42 79.55 9.7K
13:25 79.42 79.70 79.42 79.42 5.5K
13:30 79.70 80.43 79.70 80.33 44.6K
13:35 80.33 80.33 80.05 80.18 13.9K
13:40 80.18 80.35 80.10 80.10 17.2K
13:45 80.11 80.11 79.39 79.48 10.5K
13:50 79.48 79.48 78.99 78.99 3.8K
13:55 79.22 79.22 78.74 78.82 27.6K
14:00 78.99 79.00 78.96 78.96 5.3K
14:05 78.94 78.94 78.88 78.91 7.4K
14:10 78.91 78.95 78.60 78.60 7.6K
14:15 78.60 78.60 78.50 78.54 10.2K
14:20 78.55 78.55 78.39 78.39 10.6K
14:25 78.40 78.65 78.38 78.65 8.4K
14:30 78.50 78.50 78.00 78.27 24.1K
14:35 78.01 78.28 77.88 78.28 27.0K
14:40 78.07 78.88 77.85 78.88 23.2K
14:45 78.72 80.00 78.55 79.65 46.9K
14:50 79.65 80.15 79.50 79.86 113.3K
14:55 80.12 80.12 79.55 79.55 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available