Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.00 13.00 13.00 13.00 0.0K
09:10 12.92 12.92 12.92 12.92 0.1K
09:15 13.00 13.00 13.00 13.00 0.0K
09:45 13.00 13.00 13.00 13.00 0.1K
09:50 13.00 13.00 13.00 13.00 0.4K
10:05 13.00 13.00 13.00 13.00 0.0K
10:25 12.92 12.92 12.92 12.92 0.0K
10:50 13.00 13.00 13.00 13.00 0.0K
11:10 12.92 12.92 12.92 12.92 0.0K
11:30 13.00 13.00 13.00 13.00 0.1K
11:35 13.00 13.00 13.00 13.00 0.0K
11:55 13.20 13.20 13.20 13.20 0.0K
12:05 13.20 13.20 13.20 13.20 0.1K
12:15 13.20 13.42 13.20 13.42 0.4K
12:25 13.44 13.44 13.44 13.44 0.0K
12:50 13.48 13.48 13.48 13.48 0.0K
13:15 13.30 13.30 13.30 13.30 0.0K
13:45 13.44 13.44 13.44 13.44 0.0K
14:10 13.44 13.44 13.44 13.44 0.1K
14:25 13.30 13.30 13.30 13.30 0.0K
14:35 13.44 13.44 13.44 13.44 0.0K
14:45 13.44 13.46 13.44 13.46 0.1K
16:25 13.30 13.30 13.30 13.30 0.0K
16:35 13.36 13.36 13.36 13.36 0.0K
17:05 13.36 13.36 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available