Big Cheese Studio

BCSP
🏛️ poland →
13.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 35.00 35.98 34.34 35.98 0.0M
2021-12-29 33.38 35.30 33.13 35.30 0.0M
2021-12-28 33.20 33.90 32.96 33.90 0.0M
2021-12-27 33.00 33.74 32.84 33.74 0.0M
2021-12-23 33.50 33.50 32.80 33.50 0.0M
2021-12-22 33.98 34.00 33.20 33.90 0.0M
2021-12-21 32.56 34.00 32.55 34.00 0.0M
2021-12-20 32.55 33.55 32.50 33.55 0.0M
2021-12-17 33.30 33.90 32.24 33.90 0.0M
2021-12-16 32.22 33.40 32.22 33.40 0.0M
2021-12-15 32.45 33.40 32.02 33.40 0.0M
2021-12-14 33.75 33.75 31.95 33.40 0.0M
2021-12-13 32.32 33.75 31.64 33.75 0.0M
2021-12-10 33.20 34.00 32.70 33.70 0.0M
2021-12-09 33.12 34.00 31.12 33.95 0.0M
2021-12-08 34.50 34.50 33.30 33.99 0.0M
2021-12-07 32.00 34.80 31.50 34.50 0.0M