Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.50 13.18 13.18 0.1K
09:10 13.00 13.00 13.00 13.00 1.2K
09:20 13.00 13.00 13.00 13.00 0.6K
10:10 13.46 13.46 13.46 13.46 0.0K
10:20 13.14 13.14 13.14 13.14 0.1K
10:25 13.14 13.14 13.14 13.14 0.1K
10:45 13.14 13.14 13.14 13.14 0.2K
10:55 13.18 13.18 13.18 13.18 0.0K
11:00 13.18 13.18 13.18 13.18 0.0K
11:05 13.18 13.18 13.18 13.18 0.1K
11:40 13.18 13.18 13.18 13.18 0.0K
12:10 13.12 13.12 13.12 13.12 0.0K
12:40 13.12 13.12 13.12 13.12 0.1K
12:45 13.12 13.12 13.12 13.12 0.1K
13:30 13.16 13.16 13.16 13.16 0.0K
14:10 13.20 13.20 13.20 13.20 0.1K
14:25 13.20 13.44 13.20 13.44 0.7K
14:30 13.46 13.46 13.46 13.46 0.0K
15:05 13.14 13.14 13.14 13.14 0.6K
15:35 13.14 13.14 13.14 13.14 0.0K
16:00 13.30 13.30 13.30 13.30 0.0K
16:10 13.20 13.20 13.20 13.20 0.0K
16:35 13.30 13.30 13.30 13.30 0.0K
17:05 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available