Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.14 13.14 13.14 13.14 0.0K
09:10 13.12 13.12 13.06 13.06 1.3K
09:15 13.08 13.08 13.08 13.08 0.3K
09:20 13.08 13.08 13.08 13.08 0.0K
09:45 13.18 13.18 13.18 13.18 0.0K
10:45 13.02 13.02 13.02 13.02 0.6K
11:30 13.00 13.00 13.00 13.00 0.4K
11:35 13.00 13.00 13.00 13.00 0.7K
11:50 13.00 13.00 13.00 13.00 0.1K
12:25 13.00 13.00 13.00 13.00 0.3K
13:05 13.00 13.00 13.00 13.00 0.1K
13:20 13.00 13.00 13.00 13.00 0.0K
13:30 12.92 12.92 12.92 12.92 0.2K
14:35 13.00 13.00 13.00 13.00 0.1K
14:50 12.92 12.92 12.92 12.92 0.0K
15:25 13.00 13.00 13.00 13.00 0.0K
15:30 13.00 13.00 13.00 13.00 0.3K
15:40 13.00 13.00 13.00 13.00 0.2K
16:30 13.14 13.14 13.14 13.14 0.0K
17:00 13.14 13.14 13.14 13.14 0.1K
17:05 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available