Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.06 13.00 13.06 1.0K
12:10 12.74 12.74 12.74 12.74 0.6K
12:25 12.98 12.98 12.98 12.98 0.0K
13:05 12.60 12.60 12.60 12.60 0.0K
13:10 12.60 12.96 12.60 12.96 0.4K
14:20 12.92 12.92 12.92 12.92 0.0K
14:50 12.78 12.92 12.78 12.92 0.1K
15:05 12.80 12.80 12.80 12.80 0.0K
15:20 12.92 12.92 12.92 12.92 0.0K
15:35 12.80 12.80 12.80 12.80 0.7K
15:55 12.70 12.70 12.70 12.70 0.3K
16:05 12.72 12.72 12.72 12.72 0.2K
16:25 12.72 12.72 12.72 12.72 0.1K
16:30 12.88 12.88 12.72 12.72 0.1K
16:40 12.72 12.72 12.72 12.72 0.0K
16:45 12.70 12.70 12.70 12.70 0.1K
17:00 12.70 12.70 12.70 12.70 1.4K
17:05 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available