Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.40 12.76 12.40 12.76 1.8K
09:45 12.48 12.48 12.48 12.48 0.0K
09:50 12.74 12.74 12.74 12.74 0.0K
09:55 12.48 12.74 12.48 12.48 0.0K
10:00 12.48 12.48 12.48 12.48 0.0K
10:10 12.74 12.74 12.74 12.74 0.0K
10:20 12.74 12.74 12.70 12.70 0.2K
10:30 12.70 12.70 12.70 12.70 0.2K
10:35 12.70 12.70 12.70 12.70 0.0K
10:40 12.78 12.78 12.78 12.78 0.0K
10:45 12.78 12.78 12.78 12.78 0.0K
10:50 12.60 12.60 12.54 12.54 0.4K
10:55 12.50 12.50 12.50 12.50 0.4K
11:00 12.48 12.48 12.40 12.40 1.9K
11:10 12.40 12.40 12.40 12.40 0.1K
11:15 12.20 12.40 12.20 12.40 0.0K
11:20 12.40 12.40 12.40 12.40 0.3K
11:25 12.40 12.40 12.40 12.40 0.2K
12:15 12.40 12.40 12.40 12.40 0.0K
14:40 12.28 12.28 12.28 12.28 0.1K
14:45 12.28 12.28 12.28 12.28 0.4K
14:55 12.28 12.28 12.26 12.26 0.0K
15:10 12.28 12.28 12.28 12.28 0.1K
15:40 12.40 12.40 12.40 12.40 0.0K
15:45 12.40 12.40 12.40 12.40 0.2K
15:55 12.40 12.40 12.40 12.40 0.0K
16:25 12.40 12.40 12.40 12.40 0.0K
17:05 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available