Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.40 12.40 12.40 12.40 0.0K
09:15 12.36 12.36 12.36 12.36 0.3K
09:20 12.40 12.40 12.40 12.40 0.3K
09:25 12.40 12.40 12.24 12.28 0.9K
09:30 12.28 12.30 12.28 12.30 0.3K
09:35 12.30 12.30 12.30 12.30 0.0K
09:40 12.30 12.30 12.30 12.30 0.0K
09:55 12.30 12.30 12.30 12.30 0.1K
10:15 12.30 12.30 12.30 12.30 0.0K
10:25 12.30 12.30 12.22 12.22 1.7K
10:50 12.20 12.20 12.20 12.20 0.0K
11:05 12.24 12.40 12.24 12.40 0.0K
11:40 12.24 12.24 12.24 12.24 0.3K
11:55 12.22 12.22 12.22 12.22 0.1K
12:00 12.38 12.40 12.38 12.40 0.4K
12:10 12.24 12.24 12.24 12.24 0.2K
12:15 12.22 12.22 12.22 12.22 0.3K
13:55 12.24 12.24 12.20 12.20 1.3K
14:55 12.20 12.20 12.20 12.20 0.0K
16:05 12.32 12.32 12.20 12.20 0.4K
16:10 12.32 12.32 12.32 12.32 0.0K
16:25 12.20 12.20 12.18 12.18 1.5K
16:30 12.12 12.12 12.12 12.12 0.0K
16:35 12.20 12.20 12.20 12.20 0.0K
16:40 12.20 12.20 12.20 12.20 0.5K
16:45 12.32 12.32 12.32 12.32 0.0K
17:05 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available