Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.26 12.26 12.26 12.26 0.1K
09:05 12.26 12.26 12.26 12.26 0.0K
09:25 12.20 12.20 12.20 12.20 0.2K
10:00 12.16 12.16 12.14 12.14 0.3K
10:15 12.26 12.26 12.26 12.26 0.0K
10:35 12.20 12.20 12.20 12.20 0.0K
10:45 12.14 12.14 12.14 12.14 0.0K
11:05 12.20 12.20 12.20 12.20 0.0K
11:10 12.20 12.20 12.20 12.20 0.1K
11:15 12.20 12.20 12.20 12.20 0.0K
12:20 12.20 12.20 12.20 12.20 0.2K
12:35 12.20 12.20 12.20 12.20 0.0K
12:50 12.20 12.20 12.20 12.20 0.4K
13:25 12.24 12.24 12.24 12.24 0.1K
14:05 12.14 12.14 12.14 12.14 0.3K
15:45 12.18 12.18 12.18 12.18 0.2K
16:00 12.24 12.24 12.24 12.24 0.0K
16:15 12.24 12.24 12.24 12.24 0.0K
16:30 12.24 12.24 12.24 12.24 0.0K
16:40 12.14 12.14 12.12 12.12 0.7K
17:00 12.22 12.22 12.22 12.22 0.0K
17:05 12.22 12.22 12.22 12.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available