Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.06 13.06 12.72 13.06 0.2K
09:05 13.08 13.24 13.08 13.24 0.6K
09:10 13.12 13.30 13.12 13.28 0.1K
09:30 13.20 13.26 13.20 13.26 0.7K
10:10 13.04 13.04 13.04 13.04 0.0K
10:15 13.04 13.04 13.04 13.04 0.0K
10:30 12.80 12.80 12.40 12.40 2.3K
10:35 12.40 12.40 12.22 12.40 0.3K
10:45 12.38 12.70 12.38 12.70 0.5K
11:05 12.42 12.68 12.42 12.68 0.0K
11:10 12.68 12.68 12.68 12.68 0.0K
11:45 12.70 12.70 12.70 12.70 0.2K
11:50 12.70 12.70 12.70 12.70 0.2K
12:10 12.46 12.46 12.42 12.42 1.6K
12:20 12.58 12.58 12.58 12.58 0.0K
12:45 12.58 12.58 12.58 12.58 0.1K
12:50 12.58 12.60 12.58 12.60 0.2K
13:00 12.60 12.60 12.60 12.60 0.0K
14:30 12.60 12.68 12.60 12.68 0.6K
15:40 12.68 12.68 12.68 12.68 0.1K
15:45 12.68 12.68 12.68 12.68 0.0K
15:55 12.68 12.68 12.68 12.68 0.0K
16:15 12.70 12.70 12.70 12.70 0.2K
16:25 12.64 12.64 12.64 12.64 0.1K
16:40 12.62 12.62 12.62 12.62 0.2K
16:45 12.70 12.70 12.70 12.70 0.0K
17:05 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available