Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.70 12.70 12.70 12.70 0.5K
09:05 12.90 12.90 12.90 12.90 0.0K
09:25 12.70 12.70 12.70 12.70 0.6K
09:30 12.90 12.90 12.90 12.90 0.0K
09:35 12.90 12.90 12.90 12.90 0.1K
09:45 12.90 12.90 12.90 12.90 0.2K
10:00 12.70 12.70 12.70 12.70 0.1K
10:05 12.84 12.84 12.84 12.84 0.0K
11:20 12.80 12.80 12.80 12.80 0.0K
11:45 12.80 12.80 12.80 12.80 0.0K
12:45 12.80 12.80 12.80 12.80 0.0K
12:50 12.62 12.80 12.62 12.80 0.2K
13:50 12.80 12.80 12.80 12.80 0.0K
15:35 12.86 12.86 12.86 12.86 0.0K
15:50 12.80 12.80 12.80 12.80 0.1K
16:30 12.88 12.88 12.88 12.88 0.0K
16:40 12.90 12.90 12.90 12.90 0.5K
16:45 12.90 13.00 12.90 13.00 0.0K
17:05 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available