Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.82 12.82 12.70 12.70 0.2K
09:05 12.70 12.70 12.70 12.70 0.3K
09:10 12.70 12.70 12.70 12.70 0.0K
09:20 12.98 12.98 12.98 12.98 0.0K
10:00 12.90 12.90 12.70 12.90 0.0K
10:10 12.90 12.90 12.90 12.90 0.1K
10:20 12.90 12.90 12.90 12.90 0.0K
10:35 12.90 12.90 12.90 12.90 0.1K
11:55 12.82 12.82 12.80 12.80 0.4K
12:20 12.90 12.90 12.90 12.90 0.0K
13:10 12.90 12.90 12.90 12.90 0.2K
13:40 12.88 12.88 12.88 12.88 0.0K
14:15 12.70 12.70 12.62 12.62 0.2K
14:40 12.60 12.60 12.60 12.60 0.2K
15:00 12.50 12.50 12.50 12.50 0.9K
15:05 12.40 12.40 12.26 12.26 0.7K
15:10 12.26 12.26 12.24 12.24 0.2K
15:15 12.28 12.28 12.28 12.28 0.0K
15:20 12.30 12.40 12.30 12.40 0.1K
15:25 12.40 12.40 12.40 12.40 0.0K
15:30 12.40 12.40 12.40 12.40 0.2K
15:35 12.32 12.32 12.30 12.30 0.8K
15:40 12.30 12.30 12.30 12.30 0.3K
16:00 12.40 12.40 12.40 12.40 2.3K
16:15 12.34 12.34 12.34 12.34 0.1K
16:20 12.32 12.32 12.32 12.32 0.1K
16:25 12.40 12.40 12.40 12.40 0.0K
16:30 12.40 12.46 12.40 12.46 0.6K
16:35 12.32 12.32 12.32 12.32 0.0K
16:45 12.48 12.48 12.48 12.48 0.0K
17:00 12.48 12.48 12.48 12.48 0.0K
17:05 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available