Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.42 12.42 12.42 12.42 0.2K
09:45 12.40 12.40 12.40 12.40 0.0K
10:10 12.38 12.38 12.38 12.38 0.0K
10:50 12.36 12.36 12.36 12.36 0.2K
11:05 12.36 12.36 12.36 12.36 0.1K
11:25 12.38 12.38 12.38 12.38 0.0K
11:30 12.38 12.38 12.38 12.38 0.1K
11:45 12.36 12.36 12.36 12.36 0.0K
11:50 12.34 12.38 12.34 12.38 0.3K
11:55 12.40 12.40 12.40 12.40 0.2K
12:00 12.40 12.40 12.40 12.40 0.1K
12:05 12.40 12.40 12.40 12.40 0.1K
12:10 12.36 12.36 12.36 12.36 0.1K
13:30 12.36 12.36 12.36 12.36 0.0K
14:00 12.40 12.40 12.40 12.40 0.1K
14:05 12.40 12.40 12.40 12.40 0.1K
14:20 12.40 12.40 12.40 12.40 0.0K
14:30 12.40 12.40 12.40 12.40 0.1K
15:25 12.30 12.30 12.30 12.30 0.5K
15:30 12.32 12.32 12.32 12.32 0.4K
15:35 12.30 12.30 12.30 12.30 0.5K
16:15 12.40 12.40 12.40 12.40 0.0K
17:00 12.32 12.32 12.32 12.32 0.2K
17:05 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available