Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.46 12.46 12.46 12.46 0.0K
09:10 12.40 12.44 12.30 12.30 1.0K
09:15 12.30 12.30 12.30 12.30 0.0K
09:25 12.30 12.30 12.30 12.30 0.4K
09:40 12.42 12.42 12.42 12.42 0.2K
09:45 12.42 12.42 12.42 12.42 0.1K
10:15 12.40 12.40 12.40 12.40 0.1K
10:25 12.40 12.40 12.40 12.40 0.5K
10:30 12.40 12.40 12.40 12.40 0.1K
10:35 12.40 12.40 12.40 12.40 0.3K
11:05 12.30 12.30 12.30 12.30 0.1K
11:15 12.44 12.44 12.44 12.44 0.0K
11:30 12.44 12.44 12.44 12.44 0.0K
11:35 12.26 12.26 12.26 12.26 0.5K
11:40 12.42 12.42 12.42 12.42 0.0K
12:55 12.42 12.42 12.42 12.42 0.1K
13:25 12.42 12.42 12.42 12.42 0.1K
15:20 12.40 12.40 12.40 12.40 0.0K
15:45 12.42 12.42 12.42 12.42 0.0K
16:10 12.42 12.42 12.42 12.42 0.0K
16:15 12.42 12.42 12.42 12.42 0.0K
16:20 12.32 12.32 12.30 12.30 0.7K
16:40 12.36 12.36 12.36 12.36 0.0K
17:00 12.30 12.30 12.30 12.30 0.0K
17:05 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available