Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.24 13.24 13.24 13.24 0.0K
09:10 13.26 13.26 13.02 13.02 0.3K
09:15 13.26 13.26 13.26 13.26 0.0K
10:10 13.00 13.00 13.00 13.00 0.5K
10:20 13.24 13.24 13.24 13.24 0.0K
10:25 13.18 13.18 13.18 13.18 0.0K
10:35 13.20 13.20 13.20 13.20 0.2K
11:10 13.22 13.22 13.22 13.22 0.0K
12:25 13.16 13.16 13.16 13.16 0.1K
13:05 13.22 13.22 13.22 13.22 0.0K
13:55 13.20 13.20 13.20 13.20 0.2K
14:10 13.08 13.08 13.08 13.08 0.0K
14:15 13.16 13.16 13.16 13.16 0.0K
14:30 13.08 13.08 13.08 13.08 0.1K
14:40 13.00 13.12 13.00 13.12 0.3K
14:45 13.00 13.00 13.00 13.00 0.7K
14:50 13.12 13.12 13.12 13.12 0.0K
15:15 12.90 12.90 12.90 12.90 0.1K
15:20 12.98 12.98 12.98 12.98 0.0K
15:40 12.98 12.98 12.98 12.98 0.0K
15:55 12.90 12.90 12.90 12.90 0.1K
16:00 13.00 13.00 13.00 13.00 0.0K
17:05 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available