Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.14 13.22 13.14 13.22 0.2K
09:10 13.14 13.22 13.14 13.22 0.4K
09:15 13.14 13.22 13.14 13.22 0.0K
09:30 13.14 13.20 13.14 13.20 0.0K
09:45 13.14 13.14 13.14 13.14 0.4K
10:10 13.18 13.18 13.18 13.18 0.0K
10:25 13.18 13.18 13.18 13.18 0.1K
11:25 13.10 13.10 13.10 13.10 0.1K
11:40 13.18 13.18 13.18 13.18 0.0K
11:45 13.06 13.06 13.06 13.06 0.2K
11:55 13.18 13.18 13.18 13.18 0.0K
12:15 13.06 13.06 13.06 13.06 0.1K
12:25 13.14 13.14 13.14 13.14 0.0K
12:30 13.18 13.18 13.18 13.18 0.0K
12:35 13.06 13.06 13.06 13.06 0.0K
12:45 13.18 13.18 13.18 13.18 0.0K
13:00 13.18 13.18 13.18 13.18 0.1K
13:05 13.18 13.18 13.18 13.18 0.0K
13:10 13.20 13.20 13.20 13.20 0.1K
13:30 13.20 13.20 13.20 13.20 0.3K
13:50 13.20 13.20 13.20 13.20 0.1K
14:05 13.20 13.20 13.20 13.20 0.0K
14:40 13.06 13.06 13.06 13.06 0.0K
14:45 13.22 13.22 13.22 13.22 0.0K
16:00 13.20 13.20 13.20 13.20 0.0K
16:15 13.20 13.20 13.20 13.20 0.0K
16:20 13.20 13.20 13.20 13.20 0.3K
16:40 13.20 13.22 13.20 13.22 0.4K
17:05 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available