Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.06 13.22 13.06 13.22 0.3K
09:05 13.20 13.20 13.20 13.20 0.0K
09:15 13.20 13.20 13.00 13.20 0.3K
09:20 13.02 13.18 13.02 13.18 0.3K
11:05 13.18 13.18 13.18 13.18 0.1K
11:30 13.10 13.10 13.10 13.10 0.1K
11:35 13.18 13.18 13.18 13.18 0.0K
11:45 13.18 13.18 13.18 13.18 0.1K
12:45 13.18 13.18 13.18 13.18 0.0K
13:05 13.18 13.20 13.18 13.20 0.6K
13:20 13.18 13.18 13.18 13.18 0.0K
14:10 13.20 13.20 13.20 13.20 0.5K
14:40 13.20 13.20 13.20 13.20 0.1K
15:40 13.18 13.20 13.18 13.20 0.2K
16:15 13.14 13.14 13.14 13.14 0.2K
16:20 13.20 13.20 13.20 13.20 0.0K
16:35 13.20 13.20 13.20 13.20 0.1K
17:05 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available