Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.58 12.58 12.58 12.58 0.1K
09:10 12.58 12.58 12.58 12.58 0.0K
09:35 12.40 12.40 12.40 12.40 0.0K
09:45 12.58 12.58 12.58 12.58 0.0K
09:50 12.58 12.58 12.58 12.58 0.0K
11:10 12.40 12.40 12.40 12.40 0.2K
11:25 12.56 12.56 12.56 12.56 0.0K
12:25 12.44 12.44 12.40 12.40 0.1K
12:30 12.38 12.38 12.38 12.38 0.0K
12:50 12.36 12.36 12.36 12.36 0.1K
12:55 12.50 12.50 12.50 12.50 0.0K
13:00 12.50 12.50 12.50 12.50 0.0K
13:10 12.50 12.50 12.50 12.50 0.0K
13:15 12.50 12.50 12.50 12.50 0.0K
14:15 12.50 12.50 12.50 12.50 0.0K
14:20 12.50 12.50 12.50 12.50 0.2K
14:50 12.36 12.50 12.36 12.50 0.0K
14:55 12.38 12.38 12.38 12.38 0.0K
15:05 12.50 12.50 12.50 12.50 0.0K
15:15 12.38 12.38 12.38 12.38 0.1K
15:55 12.36 12.36 12.36 12.36 0.2K
16:25 12.36 12.36 12.36 12.36 0.0K
16:45 12.38 12.38 12.38 12.38 0.1K
17:00 12.38 12.38 12.38 12.38 0.1K
17:05 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available