Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.52 12.52 12.52 12.52 0.0K
09:15 12.32 12.32 12.32 12.32 0.1K
09:25 12.52 12.52 12.52 12.52 0.0K
09:30 12.52 12.52 12.52 12.52 0.2K
09:35 12.32 12.32 12.32 12.32 0.0K
10:00 12.54 12.54 12.54 12.54 0.0K
10:15 12.32 12.32 12.32 12.32 0.0K
10:20 12.54 12.54 12.54 12.54 0.0K
10:40 12.36 12.36 12.36 12.36 0.0K
10:45 12.54 12.54 12.54 12.54 0.2K
10:50 12.56 12.56 12.56 12.56 0.0K
11:00 12.56 12.58 12.56 12.58 0.1K
11:05 12.58 12.58 12.26 12.58 0.5K
11:30 12.30 12.56 12.30 12.56 0.0K
11:35 12.24 12.24 12.20 12.20 0.4K
11:50 12.44 12.44 12.44 12.44 0.0K
12:50 12.22 12.22 12.20 12.20 0.2K
12:55 12.20 12.20 12.20 12.20 0.0K
13:10 12.38 12.38 12.38 12.38 0.0K
13:15 12.40 12.40 12.40 12.40 0.0K
14:40 12.24 12.24 12.24 12.24 0.0K
15:40 12.40 12.40 12.40 12.40 0.2K
15:45 12.40 12.40 12.40 12.40 0.1K
15:55 12.44 12.44 12.44 12.44 0.0K
16:00 12.40 12.40 12.40 12.40 0.0K
16:15 12.40 12.40 12.40 12.40 0.1K
17:00 12.44 12.44 12.44 12.44 0.0K
17:05 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available