Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.46 12.56 12.46 12.56 0.2K
09:05 12.60 12.60 12.60 12.60 0.3K
09:10 12.66 12.80 12.66 12.80 0.4K
09:15 12.84 12.90 12.84 12.90 0.2K
09:20 12.90 12.90 12.90 12.90 0.3K
09:25 12.90 12.90 12.90 12.90 0.0K
09:30 13.00 13.10 13.00 13.08 1.2K
09:35 12.84 13.08 12.84 13.08 0.1K
09:40 13.08 13.10 12.98 13.00 0.3K
09:45 13.00 13.10 13.00 13.10 0.0K
09:50 13.00 13.10 13.00 13.10 0.1K
09:55 13.08 13.10 13.08 13.10 0.0K
10:00 13.00 13.10 13.00 13.10 0.0K
10:10 13.00 13.08 13.00 13.08 0.2K
10:15 13.08 13.08 13.00 13.00 0.3K
10:20 13.00 13.08 12.90 12.90 0.3K
10:25 12.90 13.08 12.90 13.08 0.4K
10:30 12.90 13.08 12.90 13.08 0.0K
10:35 13.08 13.08 13.08 13.08 0.2K
10:45 13.00 13.08 12.70 13.08 1.7K
10:50 13.08 13.08 13.08 13.08 0.0K
10:55 13.08 13.08 13.08 13.08 0.0K
11:00 13.00 13.00 13.00 13.00 0.0K
11:10 12.70 13.00 12.70 13.00 0.0K
11:15 12.98 12.98 12.98 12.98 0.0K
11:25 12.98 12.98 12.98 12.98 0.1K
11:45 12.98 12.98 12.98 12.98 0.0K
12:05 12.72 12.72 12.72 12.72 0.1K
12:10 12.72 12.72 12.72 12.72 0.5K
12:20 12.72 12.72 12.72 12.72 0.0K
13:00 12.72 12.72 12.72 12.72 0.0K
13:05 12.96 12.96 12.96 12.96 0.0K
13:20 12.96 12.96 12.96 12.96 0.1K
13:30 12.96 12.98 12.96 12.96 0.1K
13:40 12.98 12.98 12.98 12.98 0.0K
13:50 12.98 12.98 12.98 12.98 0.0K
14:00 12.98 13.00 12.98 13.00 0.2K
14:10 12.90 13.00 12.90 13.00 0.1K
14:35 13.00 13.00 13.00 13.00 0.0K
14:40 12.90 12.90 12.90 12.90 0.4K
14:45 12.90 13.00 12.90 13.00 0.1K
14:50 13.00 13.00 13.00 13.00 0.0K
15:35 12.90 12.90 12.90 12.90 0.4K
15:40 13.00 13.00 13.00 13.00 0.3K
15:50 13.08 13.08 13.00 13.00 0.1K
15:55 13.08 13.10 13.08 13.10 0.2K
16:05 13.10 13.12 13.10 13.12 0.4K
16:10 13.12 13.12 13.12 13.12 0.0K
16:15 13.00 13.12 13.00 13.12 0.0K
16:20 13.02 13.12 13.02 13.12 0.1K
16:25 13.16 13.18 13.16 13.18 1.3K
16:30 13.20 13.20 13.18 13.20 1.0K
16:35 13.18 13.20 13.18 13.20 0.4K
16:45 13.18 13.18 13.18 13.18 0.2K
17:00 13.20 13.20 13.20 13.20 0.1K
17:05 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available