Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.18 13.20 13.18 13.20 0.1K
09:10 13.20 13.20 13.20 13.20 0.2K
09:20 13.18 13.18 13.18 13.18 0.3K
09:25 13.08 13.08 13.08 13.08 0.0K
09:30 13.08 13.08 13.08 13.08 0.0K
09:35 13.18 13.18 13.18 13.18 0.1K
09:40 13.18 13.18 13.18 13.18 0.0K
09:55 13.16 13.18 13.16 13.18 0.1K
10:00 13.18 13.18 13.16 13.16 0.5K
10:05 13.16 13.16 13.16 13.16 0.9K
10:15 13.16 13.16 13.16 13.16 0.8K
10:25 13.20 13.20 13.20 13.20 0.2K
10:45 13.16 13.16 13.16 13.16 0.0K
10:55 13.16 13.16 13.16 13.16 0.3K
11:00 13.16 13.20 13.16 13.20 0.0K
11:25 13.16 13.18 13.16 13.18 0.1K
11:30 13.00 13.00 13.00 13.00 0.8K
11:35 13.00 13.00 13.00 13.00 0.0K
11:45 13.18 13.18 13.18 13.18 0.7K
11:50 13.20 13.20 13.20 13.20 0.3K
11:55 13.20 13.20 13.20 13.20 0.2K
12:00 13.20 13.20 13.20 13.20 0.7K
12:05 13.20 13.22 13.20 13.22 1.7K
12:10 13.48 13.72 13.48 13.72 3.5K
12:15 13.70 13.80 13.70 13.76 0.9K
12:20 13.50 13.76 13.50 13.76 0.2K
12:25 13.76 13.76 13.76 13.76 0.1K
12:40 13.74 13.74 13.74 13.74 0.2K
12:45 13.76 13.80 13.76 13.80 2.6K
12:50 13.80 13.80 13.80 13.80 0.6K
12:55 13.54 13.90 13.54 13.90 0.0K
13:00 13.80 13.80 13.80 13.80 0.1K
13:05 13.80 13.80 13.54 13.54 0.1K
13:10 13.82 13.82 13.82 13.82 0.2K
13:15 13.82 13.82 13.82 13.82 1.5K
13:20 13.82 14.00 13.82 13.82 0.5K
13:25 13.80 14.00 13.80 14.00 0.2K
13:30 14.08 14.08 14.08 14.08 0.1K
13:35 14.08 14.08 14.08 14.08 0.0K
13:45 14.08 14.08 14.08 14.08 0.4K
13:50 14.08 14.18 14.08 14.18 1.2K
13:55 14.10 14.18 14.10 14.18 0.2K
14:00 14.08 14.08 13.52 13.52 1.7K
14:05 14.00 14.00 13.62 14.00 0.4K
14:10 14.02 14.02 14.02 14.02 0.2K
14:15 14.00 14.00 14.00 14.00 0.3K
14:30 14.00 14.00 14.00 14.00 0.0K
14:55 13.90 13.90 13.68 13.68 0.2K
15:00 13.66 13.88 13.66 13.88 0.4K
15:15 13.88 13.88 13.88 13.88 0.0K
15:30 13.88 13.88 13.66 13.88 0.2K
16:05 13.90 13.90 13.90 13.90 0.5K
16:10 13.98 13.98 13.98 13.98 0.0K
16:20 13.90 13.90 13.90 13.90 0.2K
16:30 14.08 14.08 14.08 14.08 1.0K
16:35 14.08 14.12 14.08 14.12 0.5K
16:40 14.12 14.12 14.12 14.12 0.1K
16:45 14.12 14.12 14.12 14.12 0.0K
17:05 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available