Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.10 14.18 14.10 14.16 1.2K
09:05 14.10 14.14 14.10 14.14 0.3K
09:10 14.16 14.18 14.16 14.18 0.8K
09:15 14.14 14.18 14.10 14.18 0.4K
09:20 14.16 14.16 14.10 14.16 0.5K
09:25 14.16 14.16 14.16 14.16 0.1K
09:30 14.16 14.16 14.16 14.16 0.2K
09:40 14.10 14.18 14.10 14.18 0.5K
09:45 14.18 14.18 14.10 14.10 0.2K
10:15 14.10 14.10 14.10 14.10 0.7K
10:25 14.10 14.10 14.10 14.10 0.3K
10:35 14.10 14.10 14.10 14.10 0.0K
10:40 14.10 14.10 14.10 14.10 0.2K
10:45 14.10 14.10 14.10 14.10 0.2K
10:50 14.14 14.14 14.14 14.14 0.0K
11:10 14.14 14.14 14.10 14.10 0.2K
11:15 14.10 14.10 14.10 14.10 0.0K
11:20 14.10 14.10 14.10 14.10 1.1K
11:30 14.10 14.10 14.10 14.10 0.5K
11:35 14.10 14.10 14.10 14.10 0.0K
11:45 14.12 14.12 14.00 14.00 0.1K
11:50 14.00 14.00 14.00 14.00 0.1K
11:55 14.00 14.00 14.00 14.00 0.2K
12:30 13.82 13.82 13.70 13.70 1.6K
12:35 13.80 14.00 13.80 14.00 0.1K
12:50 14.00 14.00 14.00 14.00 0.3K
12:55 14.00 14.00 13.80 13.80 0.3K
13:20 13.80 13.80 13.80 13.80 0.1K
13:30 13.72 13.72 13.72 13.72 0.0K
13:35 13.70 13.70 13.70 13.70 1.0K
13:40 13.66 13.66 13.66 13.66 0.3K
13:55 13.68 13.68 13.68 13.68 0.0K
14:00 13.70 13.70 13.70 13.70 0.4K
14:05 13.70 13.70 13.70 13.70 0.4K
14:15 13.80 13.80 13.80 13.80 0.0K
14:45 13.68 13.68 13.68 13.68 0.0K
15:00 13.66 13.66 13.66 13.66 0.1K
15:05 13.80 13.80 13.80 13.80 0.0K
15:20 13.66 13.66 13.66 13.66 0.0K
15:30 13.80 13.80 13.80 13.80 0.0K
15:40 13.66 13.66 13.66 13.66 0.0K
15:45 13.66 13.66 13.66 13.66 0.1K
15:50 13.80 13.80 13.80 13.80 0.0K
16:05 13.62 13.62 13.62 13.62 0.0K
16:10 13.78 13.78 13.78 13.78 0.0K
16:20 13.62 13.62 13.60 13.60 0.8K
16:25 13.78 13.78 13.78 13.78 0.0K
17:00 13.78 13.78 13.78 13.78 0.1K
17:05 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available