Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.90 12.90 12.90 12.90 0.1K
09:15 12.92 12.92 12.92 12.92 0.1K
09:45 12.92 12.92 12.92 12.92 0.1K
10:00 12.92 12.92 12.92 12.92 0.0K
10:10 12.98 12.98 12.98 12.98 0.1K
10:15 12.98 12.98 12.98 12.98 0.0K
10:35 12.66 12.66 12.66 12.66 0.0K
10:40 12.98 12.98 12.98 12.98 0.0K
11:10 13.00 13.00 13.00 13.00 0.1K
11:20 13.00 13.00 13.00 13.00 0.1K
11:30 12.66 12.66 12.66 12.66 0.1K
12:05 12.96 12.98 12.96 12.98 0.2K
13:15 13.20 13.54 13.20 13.54 2.5K
13:30 13.50 13.50 13.50 13.50 0.0K
13:35 13.50 13.50 13.50 13.50 0.0K
13:40 13.20 13.20 13.20 13.20 0.0K
13:45 13.20 13.50 13.20 13.50 0.6K
14:10 13.20 13.20 13.20 13.20 0.0K
14:15 13.20 13.20 13.20 13.20 0.2K
15:00 13.20 13.20 13.20 13.20 0.3K
15:05 13.20 13.20 13.20 13.20 0.1K
15:10 13.20 13.20 13.20 13.20 0.0K
15:35 12.82 12.82 12.82 12.82 0.1K
15:40 13.18 13.18 13.18 13.18 0.0K
15:50 13.18 13.18 13.18 13.18 0.0K
17:05 13.18 13.18 13.18 13.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available