Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.28 13.28 13.26 13.28 0.9K
09:25 12.90 13.28 12.90 13.28 0.1K
09:35 13.00 13.00 13.00 13.00 0.0K
09:50 13.00 13.28 13.00 13.28 0.1K
09:55 13.28 13.28 13.28 13.28 0.0K
10:00 13.28 13.28 13.28 13.28 0.0K
10:45 13.00 13.00 13.00 13.00 0.1K
11:15 12.90 12.90 12.86 12.86 0.4K
11:20 12.86 13.28 12.80 13.28 0.5K
12:20 13.20 13.20 12.84 12.84 0.1K
12:45 13.26 13.26 13.26 13.26 0.0K
14:00 13.00 13.00 12.82 12.82 0.1K
14:05 13.24 13.24 13.24 13.24 0.0K
14:25 12.72 12.72 12.72 12.72 0.5K
14:30 13.20 13.20 12.52 12.52 1.0K
14:35 12.52 12.52 12.52 12.52 0.7K
14:45 12.96 12.96 12.96 12.96 0.0K
15:00 12.96 12.96 12.96 12.96 0.3K
15:10 12.98 12.98 12.98 12.98 0.0K
17:00 12.94 12.94 12.94 12.94 0.2K
17:05 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available