Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12.92 12.92 12.92 12.92 0.0K
09:10 12.78 12.92 12.78 12.92 0.0K
09:35 12.82 12.82 12.82 12.82 0.1K
09:45 12.78 12.78 12.78 12.78 1.0K
10:10 12.92 13.00 12.92 13.00 0.1K
10:30 12.78 12.96 12.78 12.96 0.0K
11:15 12.78 12.78 12.78 12.78 0.6K
11:25 12.90 12.90 12.90 12.90 0.0K
11:30 12.78 12.78 12.78 12.78 0.1K
11:35 12.90 12.90 12.90 12.90 0.0K
12:40 12.90 12.90 12.90 12.90 0.0K
12:50 12.90 12.90 12.90 12.90 0.1K
14:45 12.60 12.60 12.60 12.60 0.1K
14:50 12.90 12.90 12.90 12.90 0.0K
15:10 12.62 12.62 12.62 12.62 0.2K
15:15 12.62 12.62 12.62 12.62 0.1K
16:25 12.96 12.96 12.96 12.96 0.0K
16:35 12.64 12.64 12.64 12.64 0.1K
17:00 12.94 12.94 12.94 12.94 0.1K
17:05 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available