Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.96 13.06 12.96 13.06 0.3K
09:05 13.08 13.10 13.08 13.10 0.6K
09:10 13.06 13.10 13.06 13.10 0.1K
09:20 13.22 13.22 13.22 13.22 2.0K
09:25 13.22 13.22 13.22 13.22 0.7K
09:30 13.22 13.22 13.22 13.22 0.1K
09:35 13.26 13.26 13.06 13.26 0.1K
09:40 13.30 13.58 13.30 13.58 1.5K
09:45 13.58 13.58 13.06 13.58 1.8K
09:50 13.60 13.60 13.60 13.60 0.5K
09:55 13.58 13.70 13.30 13.70 1.6K
10:00 13.84 13.90 13.30 13.60 0.8K
10:05 13.86 13.90 13.86 13.86 2.4K
10:10 13.86 13.90 13.86 13.90 2.5K
10:25 13.60 13.86 13.60 13.86 0.1K
10:30 13.60 13.60 13.60 13.60 0.0K
10:35 13.86 13.86 13.86 13.86 0.0K
10:40 13.62 13.62 13.62 13.62 0.0K
10:45 13.30 13.30 13.30 13.30 1.0K
10:55 13.32 13.32 13.32 13.32 0.0K
11:15 13.36 13.36 13.36 13.36 0.0K
11:20 13.60 13.78 13.60 13.78 1.0K
11:30 13.42 13.78 13.42 13.78 0.3K
11:40 13.60 13.60 13.60 13.60 0.5K
11:45 13.60 13.60 13.60 13.60 0.2K
11:50 13.76 13.78 13.76 13.78 0.5K
12:00 13.40 13.40 13.40 13.40 0.0K
12:05 13.40 13.40 13.40 13.40 0.0K
12:10 13.40 13.40 13.40 13.40 0.0K
12:25 13.58 13.90 13.58 13.90 5.0K
12:35 13.50 13.50 13.50 13.50 0.0K
12:40 13.60 13.60 13.60 13.60 0.0K
12:50 13.60 13.60 13.60 13.60 0.8K
12:55 13.60 13.60 13.60 13.60 0.0K
13:00 13.50 13.88 13.50 13.88 0.1K
13:05 13.60 13.80 13.60 13.80 0.1K
13:10 13.80 13.86 13.80 13.80 0.7K
13:25 13.80 13.80 13.54 13.54 0.0K
13:30 13.80 13.86 13.80 13.86 1.0K
14:15 13.54 13.54 13.54 13.54 0.0K
14:25 13.80 13.80 13.80 13.80 0.0K
14:30 13.80 13.82 13.80 13.82 0.1K
15:00 13.82 13.82 13.70 13.70 0.7K
15:15 13.70 13.70 13.70 13.70 0.2K
15:30 13.56 13.56 13.56 13.56 0.0K
15:35 13.70 13.70 13.70 13.70 0.5K
15:40 13.56 13.56 13.56 13.56 0.1K
15:50 13.70 13.70 13.70 13.70 0.0K
16:00 13.56 13.70 13.56 13.70 0.1K
16:15 13.50 13.50 13.50 13.50 0.6K
16:20 13.50 13.50 13.50 13.50 0.0K
16:25 13.70 13.70 13.70 13.70 0.1K
16:35 13.70 13.70 13.70 13.70 1.0K
16:45 13.78 13.78 13.78 13.78 0.0K
17:00 13.78 13.78 13.78 13.78 0.2K
17:05 13.78 13.78 13.78 13.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available