Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.70 13.70 13.70 0.8K
09:05 13.60 13.60 13.60 13.60 0.0K
09:10 13.88 13.88 13.88 13.88 0.0K
09:45 13.78 13.78 13.78 13.78 0.0K
10:00 13.62 13.62 13.62 13.62 0.1K
10:25 13.68 13.68 13.68 13.68 0.0K
11:10 13.62 13.62 13.62 13.62 0.0K
11:20 13.60 13.60 13.60 13.60 0.3K
11:25 13.68 13.68 13.68 13.68 0.0K
11:40 13.62 13.62 13.62 13.62 0.2K
12:10 13.60 13.70 13.60 13.70 0.1K
12:25 13.60 13.60 13.60 13.60 0.0K
12:40 13.66 13.66 13.66 13.66 0.4K
12:45 13.60 13.60 13.60 13.60 0.2K
13:00 13.70 13.70 13.70 13.70 0.4K
13:05 13.70 13.70 13.70 13.70 0.1K
13:45 13.60 13.60 13.60 13.60 0.0K
13:50 13.60 13.60 13.60 13.60 0.4K
14:30 13.76 13.76 13.76 13.76 0.1K
15:30 13.62 13.62 13.62 13.62 0.0K
15:50 13.76 13.76 13.76 13.76 0.0K
15:55 13.62 13.62 13.62 13.62 0.0K
16:25 13.76 13.76 13.76 13.76 0.0K
16:45 13.74 13.74 13.74 13.74 0.1K
17:00 13.60 13.60 13.60 13.60 0.7K
17:05 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available