Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.38 13.38 13.38 13.38 0.0K
09:25 13.38 13.38 13.38 13.38 0.0K
09:35 13.24 13.38 13.24 13.38 0.2K
09:45 13.38 13.40 13.38 13.40 1.6K
09:50 13.46 13.46 13.46 13.46 0.3K
10:05 13.56 13.56 13.56 13.56 0.1K
10:10 13.58 13.60 13.58 13.60 0.4K
10:25 13.60 13.60 13.60 13.60 0.7K
10:50 13.60 13.60 13.60 13.60 0.3K
10:55 13.82 13.82 13.60 13.60 0.1K
11:00 13.78 13.78 13.78 13.78 0.1K
11:05 13.74 13.76 13.74 13.76 0.2K
11:10 13.70 13.76 13.70 13.76 0.3K
11:25 13.76 13.76 13.76 13.76 0.0K
11:30 13.76 13.76 13.76 13.76 0.1K
11:55 13.76 13.76 13.76 13.76 0.1K
12:00 13.60 13.60 13.60 13.60 0.4K
12:05 13.60 13.60 13.60 13.60 0.2K
12:10 13.60 13.60 13.60 13.60 0.0K
12:20 13.76 13.76 13.60 13.60 0.6K
12:25 13.60 13.60 13.60 13.60 0.4K
12:55 13.70 13.70 13.70 13.70 0.0K
13:15 13.70 13.70 13.60 13.60 0.0K
17:00 13.62 13.62 13.62 13.62 0.1K
17:05 13.62 13.62 13.62 13.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available