Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13.84 13.84 13.84 13.84 0.0K
09:15 13.84 13.84 13.84 13.84 0.0K
11:15 13.80 13.80 13.80 13.80 0.0K
12:15 13.80 13.80 13.80 13.80 0.0K
12:35 13.84 13.84 13.84 13.84 0.0K
13:00 13.84 13.84 13.84 13.84 0.0K
13:25 13.84 13.84 13.84 13.84 0.1K
13:30 13.86 13.86 13.86 13.86 0.7K
13:40 14.00 14.00 14.00 14.00 0.1K
13:45 14.06 14.06 14.06 14.06 0.3K
13:50 14.06 14.06 14.06 14.06 0.2K
14:00 14.08 14.08 14.08 14.08 0.3K
14:10 14.02 14.02 13.90 13.90 0.5K
14:30 13.80 13.80 13.80 13.80 0.2K
14:50 14.06 14.06 14.06 14.06 0.0K
15:00 13.82 13.82 13.82 13.82 0.1K
15:35 13.82 13.82 13.82 13.82 0.0K
15:45 13.82 13.82 13.82 13.82 0.1K
15:50 14.06 14.06 14.06 14.06 0.2K
16:10 13.84 13.84 13.84 13.84 0.0K
16:30 14.00 14.00 14.00 14.00 0.2K
16:40 13.84 13.84 13.84 13.84 0.0K
16:45 13.76 13.76 13.76 13.76 0.0K
17:05 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available