Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14.22 14.22 14.18 14.18 0.8K
09:10 14.20 14.20 14.20 14.20 0.4K
09:15 14.36 14.36 14.36 14.36 0.0K
09:25 14.18 14.24 14.18 14.24 0.3K
09:35 14.18 14.24 14.18 14.24 0.2K
10:15 14.20 14.20 14.20 14.20 0.0K
11:20 14.20 14.20 14.20 14.20 0.1K
12:40 14.20 14.20 14.20 14.20 0.1K
12:55 14.20 14.20 14.20 14.20 0.1K
13:55 14.20 14.20 14.20 14.20 0.1K
14:40 14.20 14.20 14.20 14.20 0.1K
16:30 14.20 14.20 14.20 14.20 0.2K
16:35 14.24 14.24 14.24 14.24 0.0K
16:45 14.28 14.28 14.28 14.28 0.1K
17:00 14.44 14.44 14.44 14.44 0.3K
17:05 14.44 14.44 14.44 14.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available