Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13.42 13.42 13.42 13.42 0.1K
09:20 13.20 13.20 13.20 13.20 0.2K
09:25 13.40 13.40 13.40 13.40 0.0K
09:30 13.20 13.20 13.20 13.20 0.2K
09:55 13.18 13.18 13.18 13.18 0.0K
10:00 13.18 13.18 13.18 13.18 1.0K
10:35 13.40 13.40 13.40 13.40 0.0K
10:55 13.14 13.14 13.14 13.14 0.2K
11:00 13.14 13.14 13.14 13.14 0.0K
11:05 13.14 13.14 13.14 13.14 0.2K
11:20 13.14 13.14 13.14 13.14 0.0K
11:25 13.14 13.14 13.10 13.10 0.2K
11:35 13.30 13.30 13.30 13.30 0.0K
11:50 13.06 13.06 13.06 13.06 0.0K
12:55 13.10 13.10 13.10 13.10 0.0K
13:40 13.30 13.30 13.30 13.30 0.0K
13:50 13.30 13.30 13.30 13.30 0.0K
14:20 13.16 13.30 13.16 13.30 0.2K
16:40 13.30 13.30 13.30 13.30 0.6K
16:45 13.30 13.30 13.30 13.30 0.0K
17:05 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available