Big Cheese Studio

BCSP
🏛️ poland →
14.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.24 13.24 13.24 13.24 0.0K
09:10 13.18 13.18 13.18 13.18 0.0K
09:25 13.18 13.18 13.18 13.18 0.0K
09:35 13.20 13.20 13.20 13.20 0.2K
09:55 13.12 13.16 13.12 13.12 0.4K
10:35 13.12 13.12 13.12 13.12 0.1K
11:00 13.18 13.18 13.18 13.18 0.0K
11:05 13.12 13.12 13.12 13.12 0.0K
11:25 13.12 13.12 13.12 13.12 0.0K
11:35 13.12 13.12 13.12 13.12 0.1K
11:40 13.10 13.12 13.10 13.12 0.7K
12:10 13.12 13.12 13.12 13.12 0.0K
12:25 13.16 13.16 13.16 13.16 0.2K
12:35 13.16 13.16 13.16 13.16 0.0K
12:55 13.16 13.16 13.16 13.16 0.1K
13:05 13.16 13.18 13.16 13.18 0.1K
13:30 13.14 13.14 13.12 13.12 0.3K
13:35 13.14 13.14 13.14 13.14 0.0K
13:50 13.14 13.14 13.14 13.14 0.2K
13:55 13.14 13.14 13.14 13.14 0.2K
14:50 13.28 13.28 13.28 13.28 0.2K
16:15 13.12 13.12 13.12 13.12 0.0K
17:00 13.22 13.22 13.22 13.22 0.1K
17:05 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available