Big Cheese Studio

BCSP
🏛️ poland →
13.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.10 13.10 13.10 13.10 0.4K
09:15 13.10 13.10 13.10 13.10 0.0K
09:30 13.10 13.10 13.08 13.08 0.1K
09:40 13.08 13.08 13.06 13.06 1.0K
09:45 13.08 13.08 13.08 13.08 0.1K
10:20 13.08 13.08 13.08 13.08 0.0K
10:30 13.08 13.08 13.08 13.08 0.0K
10:35 13.18 13.18 13.18 13.18 0.2K
11:00 13.08 13.08 13.08 13.08 0.2K
12:05 13.06 13.06 13.06 13.06 0.0K
12:10 13.10 13.10 13.10 13.10 0.2K
12:40 13.06 13.18 13.06 13.18 0.1K
13:50 13.02 13.02 13.02 13.02 0.3K
14:25 13.04 13.04 13.04 13.04 0.2K
14:45 13.10 13.10 13.10 13.10 0.4K
15:10 13.18 13.18 13.18 13.18 0.4K
15:30 13.10 13.10 13.10 13.10 0.3K
17:00 13.04 13.04 13.04 13.04 0.1K
17:05 13.04 13.04 13.04 13.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available