Big Sunshine

1475
🏛️ taiwan →
33.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 34.15 34.40 33.40 33.40 0.0M
2025-10-02 32.75 34.35 32.75 34.15 0.1M
2025-10-01 32.15 33.70 32.15 33.70 0.1M
2025-09-30 32.15 32.50 32.00 32.10 0.0M
2025-09-26 33.00 33.00 32.05 32.45 0.0M
2025-09-25 33.00 33.20 32.95 32.95 0.0M
2025-09-24 33.45 33.60 33.30 33.35 0.0M
2025-09-23 33.65 33.65 33.45 33.45 0.0M
2025-09-22 33.30 33.65 33.30 33.65 0.0M
2025-09-19 32.75 33.15 32.75 33.10 0.0M
2025-09-18 32.70 33.00 32.70 32.75 0.0M
2025-09-17 32.90 32.90 32.60 32.65 0.0M
2025-09-16 32.95 32.95 32.85 32.90 0.0M
2025-09-15 33.05 33.05 32.85 32.90 0.0M
2025-09-12 33.80 33.80 32.80 33.20 0.0M
2025-09-11 34.45 34.50 33.25 33.35 0.1M
2025-09-10 35.70 35.70 34.50 34.50 0.1M
2025-09-09 34.05 35.20 33.80 35.20 0.1M
2025-09-08 33.20 33.95 33.20 33.95 0.1M
2025-09-05 33.50 33.55 33.15 33.30 0.0M
2025-09-04 33.30 33.30 32.90 33.15 0.0M
2025-09-03 34.00 34.00 33.00 33.25 0.1M
2025-09-02 34.55 34.55 33.40 33.60 0.0M
2025-09-01 34.75 34.75 33.80 34.00 0.0M
2025-08-29 34.10 34.70 34.00 34.30 0.0M
2025-08-28 34.95 34.95 34.10 34.10 0.1M
2025-08-27 34.30 35.10 34.30 34.45 0.0M
2025-08-26 34.70 34.70 34.45 34.45 0.1M
2025-08-25 34.85 35.00 34.60 35.00 0.0M
2025-08-22 35.40 35.40 34.80 34.80 0.0M
2025-08-21 35.00 35.25 34.90 35.10 0.0M
2025-08-20 35.35 35.35 34.50 35.00 0.1M
2025-08-19 34.45 35.05 34.45 35.05 0.0M
2025-08-18 34.00 34.55 33.90 34.45 0.1M
2025-08-15 34.60 35.00 33.85 33.85 0.1M
2025-08-14 36.55 36.55 34.00 34.60 0.3M
2025-08-13 37.20 37.50 36.55 36.55 0.1M
2025-08-12 37.50 37.90 36.90 37.40 0.4M
2025-08-11 38.65 39.05 37.95 38.30 0.2M
2025-08-08 39.15 39.25 38.60 38.90 0.1M
2025-08-07 39.30 39.40 39.00 39.15 0.0M
2025-08-06 39.40 39.65 39.10 39.30 0.0M
2025-08-05 39.50 39.80 39.15 39.40 0.0M
2025-08-04 39.25 39.90 39.05 39.60 0.0M
2025-08-01 39.15 39.90 39.15 39.80 0.0M
2025-07-31 39.15 39.95 39.15 39.95 0.0M
2025-07-30 39.50 40.10 39.50 40.00 0.0M
2025-07-29 39.90 39.90 39.05 39.10 0.0M
2025-07-28 39.75 39.75 38.85 39.50 0.0M
2025-07-25 38.90 41.00 38.50 39.75 0.1M
2025-07-24 38.65 38.85 38.40 38.45 0.0M
2025-07-23 38.55 39.00 38.55 38.65 0.0M
2025-07-22 39.00 39.40 38.85 39.00 0.1M
2025-07-21 39.20 39.30 38.65 38.85 0.0M
2025-07-18 38.90 39.10 38.70 39.00 0.0M
2025-07-17 38.20 38.95 38.15 38.90 0.0M
2025-07-16 38.10 38.40 38.10 38.20 0.0M
2025-07-15 38.50 38.50 38.20 38.30 0.0M
2025-07-14 38.80 38.90 38.50 38.50 0.0M
2025-07-11 41.45 41.45 38.65 38.90 0.0M
2025-07-10 38.50 38.95 38.50 38.85 0.0M
2025-07-09 38.35 39.00 38.30 38.90 0.0M
2025-07-08 38.05 39.00 38.05 38.35 0.1M
2025-07-07 39.30 39.60 38.90 39.00 0.1M
2025-07-04 39.90 40.00 38.80 39.60 0.2M
2025-07-03 40.50 40.80 40.30 40.50 0.1M
2025-07-02 43.50 44.50 42.95 44.45 0.3M
2025-07-01 43.60 43.85 43.20 43.50 0.1M
2025-06-30 44.00 44.20 43.50 43.60 0.1M
2025-06-27 43.60 44.40 43.60 43.85 0.1M
2025-06-26 43.70 44.50 43.35 44.00 0.1M
2025-06-25 42.40 43.30 42.40 43.30 0.1M
2025-06-24 40.95 42.40 40.95 42.40 0.1M
2025-06-23 40.45 41.10 40.00 40.75 0.1M
2025-06-20 40.70 40.80 40.20 40.80 0.1M
2025-06-19 41.45 41.45 40.20 40.55 0.0M
2025-06-18 40.90 41.50 40.90 41.10 0.0M
2025-06-17 40.45 41.50 40.45 40.75 0.0M
2025-06-16 41.05 41.25 40.70 41.00 0.0M
2025-06-13 40.80 41.10 40.70 41.10 0.0M
2025-06-12 40.15 41.20 40.15 40.80 0.1M
2025-06-11 42.55 42.55 39.30 41.00 0.3M
2025-06-10 43.65 43.95 43.50 43.50 0.0M
2025-06-09 43.50 43.70 42.35 43.70 0.1M
2025-06-06 44.45 44.50 43.50 44.15 0.0M
2025-06-05 44.65 44.65 43.50 43.75 0.0M
2025-06-04 44.20 44.50 43.90 44.40 0.0M
2025-06-03 44.00 44.15 43.60 43.80 0.0M
2025-06-02 45.10 45.10 43.60 43.65 0.0M
2025-05-29 45.55 46.00 45.30 45.60 0.0M
2025-05-28 45.15 45.80 45.15 45.75 0.0M
2025-05-27 46.20 46.20 45.15 45.15 0.1M
2025-05-26 45.20 47.05 45.20 46.30 0.1M
2025-05-23 45.10 45.30 44.85 45.15 0.0M
2025-05-22 45.00 45.20 44.50 45.20 0.0M
2025-05-21 45.00 45.25 44.85 45.25 0.0M
2025-05-20 44.90 45.00 44.40 44.95 0.0M
2025-05-19 45.50 45.50 44.85 44.85 0.1M
2025-05-16 45.70 45.70 45.25 45.45 0.1M
2025-05-15 46.25 46.25 45.50 45.50 0.0M
2025-05-14 45.50 46.30 45.05 46.30 0.1M
2025-05-13 47.15 47.40 44.60 45.00 0.3M
2025-05-12 41.55 44.70 41.55 44.70 0.1M
2025-05-09 41.05 41.05 40.50 40.65 0.1M
2025-05-08 39.95 41.40 39.90 41.40 0.1M
2025-05-07 39.95 40.50 39.75 40.50 0.0M
2025-05-06 39.70 40.75 39.70 40.50 0.0M
2025-05-05 42.80 42.80 39.60 40.50 0.1M
2025-05-02 42.10 42.70 42.05 42.55 0.1M
2025-04-30 43.20 43.85 41.45 42.50 0.1M
2025-04-29 42.80 43.50 42.80 43.50 0.0M
2025-04-28 43.05 43.05 42.40 42.80 0.0M
2025-04-25 42.35 42.85 42.10 42.80 0.0M
2025-04-24 41.60 43.00 41.60 42.55 0.1M
2025-04-23 40.40 42.60 40.30 42.60 0.1M
2025-04-22 40.65 40.65 39.65 39.80 0.1M
2025-04-21 40.15 40.65 39.35 40.65 0.2M
2025-04-18 40.45 40.75 40.10 40.10 0.0M
2025-04-17 40.00 40.70 39.75 40.60 0.0M
2025-04-16 42.40 42.40 40.35 40.45 0.1M
2025-04-15 39.85 42.20 39.85 42.20 0.1M
2025-04-14 39.55 40.20 38.90 39.30 0.6M
2025-04-11 41.20 41.20 39.00 39.45 0.2M
2025-04-10 43.30 43.95 41.95 43.30 0.4M
2025-04-09 40.20 40.25 40.10 40.10 0.1M
2025-04-08 44.55 44.55 44.55 44.55 0.0M
2025-04-07 49.45 49.45 49.45 49.45 0.0M
2025-04-02 54.60 55.20 54.50 54.90 0.0M
2025-04-01 54.30 55.60 54.30 55.40 0.0M
2025-03-31 56.10 56.10 53.90 54.00 0.1M
2025-03-28 58.00 58.00 56.60 56.90 0.1M
2025-03-27 58.30 58.40 58.10 58.20 0.0M
2025-03-26 58.50 58.50 58.00 58.10 0.0M
2025-03-25 58.40 58.50 58.10 58.20 0.0M
2025-03-24 58.70 58.70 58.20 58.20 0.0M
2025-03-21 58.40 58.50 58.40 58.40 0.0M
2025-03-20 58.30 58.50 58.10 58.50 0.1M
2025-03-19 58.30 58.60 57.70 58.10 0.0M
2025-03-18 58.70 59.00 58.10 58.30 0.0M
2025-03-17 58.90 58.90 58.20 58.40 0.0M
2025-03-14 58.30 58.70 58.00 58.50 0.0M
2025-03-13 60.00 60.00 58.40 58.60 0.1M
2025-03-12 60.00 60.80 59.90 60.00 0.1M
2025-03-11 60.20 60.40 59.30 59.90 0.1M
2025-03-10 58.90 60.00 58.70 60.00 0.1M
2025-03-07 58.10 59.10 58.10 58.90 0.0M
2025-03-06 58.60 59.10 58.60 58.80 0.1M
2025-03-05 58.60 58.80 58.50 58.80 0.0M
2025-03-04 58.30 58.70 58.30 58.60 0.0M
2025-03-03 58.10 58.60 58.10 58.60 0.0M
2025-02-27 58.50 58.50 58.00 58.30 0.0M
2025-02-26 58.40 58.90 58.00 58.20 0.0M
2025-02-25 58.50 58.60 58.20 58.40 0.0M
2025-02-24 58.80 58.80 58.50 58.50 0.0M
2025-02-21 58.40 58.80 58.20 58.60 0.0M
2025-02-20 58.20 58.50 57.90 58.40 0.0M
2025-02-19 58.80 58.90 58.30 58.50 0.0M
2025-02-18 58.60 58.80 58.20 58.80 0.0M
2025-02-17 58.20 58.40 57.90 58.30 0.0M
2025-02-14 58.60 59.00 58.40 58.50 0.0M
2025-02-13 58.20 58.80 58.20 58.50 0.0M
2025-02-12 59.00 59.20 58.30 58.50 0.0M
2025-02-11 58.80 59.20 58.70 59.00 0.0M
2025-02-10 59.00 59.50 58.80 59.30 0.0M
2025-02-07 59.50 59.80 59.00 59.30 0.1M
2025-02-06 60.20 60.20 59.00 59.70 0.0M
2025-02-05 58.50 60.00 58.50 59.50 0.1M
2025-02-04 58.60 58.60 58.20 58.30 0.1M
2025-02-03 58.30 59.00 58.00 58.60 0.1M
2025-01-22 58.80 58.80 58.40 58.70 0.0M
2025-01-21 58.80 58.90 58.10 58.60 0.0M
2025-01-20 58.10 59.00 58.10 59.00 0.1M
2025-01-17 57.10 58.80 57.10 58.00 0.1M
2025-01-16 57.10 57.30 56.70 57.20 0.0M
2025-01-15 56.80 57.40 56.80 56.80 0.0M
2025-01-14 57.60 57.60 56.50 57.00 0.1M
2025-01-13 57.10 57.20 55.80 57.00 0.1M
2025-01-10 57.00 57.80 57.00 57.60 0.1M
2025-01-09 57.50 57.70 56.50 57.50 0.0M
2025-01-08 57.80 57.80 57.40 57.70 0.0M
2025-01-07 58.20 58.20 57.40 57.50 0.1M
2025-01-06 56.60 58.20 56.20 58.20 0.1M
2025-01-03 55.10 56.60 54.90 56.00 0.1M
2025-01-02 56.90 56.90 55.10 56.00 0.1M