Big Technologies

BIGB
🏛️ uk →
83.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 128.00 128.00 128.00 128.00 50.0K
08:59 128.00 128.00 128.00 128.00 0.0K
09:09 126.50 126.50 126.50 126.50 1.5K
09:11 127.88 127.88 127.88 127.88 0.9K
11:02 126.00 126.00 126.00 126.00 0.1K
11:48 128.00 128.00 128.00 128.00 0.0K
11:49 127.00 127.00 127.00 127.00 34.1K
12:08 127.00 127.00 127.00 127.00 8.8K
12:51 127.00 127.00 126.02 126.02 16.4K
12:53 126.65 126.65 126.65 126.65 0.7K
13:15 126.65 126.65 126.65 126.65 3.7K
13:24 127.98 127.98 127.98 127.98 0.0K
13:28 126.65 126.65 126.65 126.65 0.1K
13:58 126.00 126.00 126.00 126.00 0.0K
14:17 127.40 127.40 127.40 127.40 1.0K
14:57 126.65 126.65 126.65 126.65 0.1K
14:58 126.65 126.65 126.65 126.65 0.0K
15:07 126.65 126.65 126.65 126.65 6.0K
15:37 127.40 127.40 127.40 127.40 1.3K
16:25 128.00 128.00 128.00 128.00 0.0K
16:35 128.00 128.00 128.00 128.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available