Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.00 130.00 124.66 124.66 0.8K
08:25 126.20 126.20 126.20 126.20 1.5K
08:46 125.00 125.00 125.00 125.00 0.1K
10:02 125.24 125.24 125.24 125.24 0.1K
10:14 125.24 125.24 125.24 125.24 1.5K
11:01 126.04 126.04 126.04 126.04 1.4K
11:29 126.00 126.00 126.00 126.00 2.5K
11:56 126.00 126.00 126.00 126.00 30.2K
11:59 125.72 125.72 125.72 125.72 1.7K
12:48 126.34 126.34 126.34 126.34 2.0K
12:54 126.34 126.34 126.34 126.34 1.8K
13:43 126.34 126.34 126.34 126.34 5.0K
14:24 126.57 126.57 126.57 126.57 0.0K
14:27 126.00 126.50 126.00 126.00 17.2K
14:43 126.00 126.00 126.00 126.00 2.5K
14:45 126.50 126.50 126.50 126.50 15.0K
14:47 126.50 126.50 126.50 126.50 15.0K
14:48 126.50 126.50 126.50 126.50 0.0K
15:10 126.50 126.50 126.50 126.50 0.0K
15:40 126.13 126.13 126.13 126.13 25.5K
16:13 126.50 126.50 126.50 126.50 89.5K
16:21 126.50 126.50 126.50 126.50 2.7K
16:35 126.50 126.50 126.50 126.50 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available