Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 128.00 128.00 127.45 127.45 8.1K
08:03 126.00 126.00 126.00 126.00 0.0K
08:04 126.66 126.66 126.00 126.00 7.0K
08:30 128.50 128.50 128.50 128.50 0.0K
10:03 127.00 127.00 127.00 127.00 25.0K
10:04 127.00 127.00 127.00 127.00 8.0K
10:09 126.42 126.42 126.42 126.42 0.0K
10:44 126.00 126.00 126.00 126.00 0.1K
11:51 126.24 126.24 126.24 126.24 5.0K
12:00 127.48 127.48 127.48 127.48 10.0K
12:25 126.45 126.45 126.00 126.00 2.8K
13:09 126.00 126.00 126.00 126.00 0.0K
14:12 123.00 125.44 123.00 125.44 43.1K
14:45 123.95 123.95 123.95 123.95 0.3K
15:16 123.95 125.00 123.50 125.00 3.7K
15:37 123.50 123.50 123.50 123.50 15.0K
15:45 123.00 123.00 123.00 123.00 4.4K
15:48 123.00 123.00 123.00 123.00 1.1K
16:20 123.00 123.00 123.00 123.00 1.9K
16:29 123.00 123.00 123.00 123.00 0.0K
16:35 123.00 123.00 123.00 123.00 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available